Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 340 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 340.00 - - 50.20 0.00
JP Morgan Put 400 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 400.00 - - 50.20 0.00
JP Morgan Put 480 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 480.00 - - 50.20 0.00
JP Morgan Put 380 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 380.00 - - 50.20 0.00
JP Morgan Put 420 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 420.00 - - 50.20 0.00
JP Morgan Put 440 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 440.00 - - 50.20 0.00
JP Morgan Put 500 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 500.00 0.460 0.490 50.20 0.00
JP Morgan Put 360 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 360.00 - - 50.20 0.00
JP Morgan Put 460 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 460.00 - - 50.20 0.00
JP Morgan Put 320 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 320.00 - - 50.20 0.00
JP Morgan Put 580 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 580.00 - - 50.20 0.00
JP Morgan Put 520 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 520.00 - - 50.20 0.00
JP Morgan Put 560 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 560.00 - - 50.20 0.00
JP Morgan Put 540 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 540.00 - - 50.20 0.00
JP Morgan Put 600 1YD 19.01.2024   Put BROADCOM INC. DL... 1/19/2024 600.00 - - 50.20 0.00
JP Morgan Put 600 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 600.00 - - 50.20 0.00
JP Morgan Put 620 1YD 19.01.2024   Put BROADCOM INC. DL... 1/19/2024 620.00 - - 50.20 0.00
JP Morgan Put 620 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 620.00 - - 50.20 0.00
BNP Paribas Put 660 1YD 15.03.2024   Put BROADCOM INC. DL... 3/15/2024 660.00 - - 50.20 0.00
BNP Paribas Put 660 1YD 15.03.2024   Put BROADCOM INC. DL... 3/15/2024 660.00 10.010 10.030 50.20 0.00
BNP Paribas Put 420 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 420.00 - - 50.20 0.00
BNP Paribas Put 420 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 420.00 2.380 2.410 50.20 0.00
BNP Paribas Put 440 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 440.00 - - 50.20 0.00
BNP Paribas Put 440 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 440.00 2.770 2.800 50.20 0.00
BNP Paribas Put 450 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 450.00 - - 50.20 0.00
BNP Paribas Put 450 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 450.00 2.980 3.010 50.20 0.00
BNP Paribas Put 460 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 460.00 - - 50.20 0.00
BNP Paribas Put 460 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 460.00 3.210 3.240 50.20 0.00
BNP Paribas Put 480 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 480.00 - - 50.20 0.00
BNP Paribas Put 480 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 480.00 3.710 3.730 50.20 0.00
* Too many results found, please restrict the search by using the filter options.