Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 195.00 - - 50.20 0.00
JP Morgan Put 175 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 175.00 - - 50.20 0.00
JP Morgan Put 185 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 185.00 - - 50.20 0.00
JP Morgan Put 190 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 190.00 - - 50.20 0.00
JP Morgan Put 180 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 180.00 - - 50.20 0.00
JP Morgan Put 170 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 170.00 - - 4.28 -0.02
JP Morgan Put 160 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 160.00 - - 3.48 -0.07
JP Morgan Put 165 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 165.00 - - 3.36 -0.08
JP Morgan Put 155 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 155.00 - - 3.26 -0.09
JP Morgan Put 150 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 150.00 - - 3.09 -0.11
JP Morgan Put 105 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 105.00 - - 2.98 -0.14
JP Morgan Put 145 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 145.00 - - 2.95 -0.13
JP Morgan Put 140 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 140.00 - - 2.85 -0.15
JP Morgan Put 135 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 135.00 - - 2.76 -0.17
JP Morgan Put 130 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 130.00 - - 2.68 -0.19
JP Morgan Put 125 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 125.00 - - 2.61 -0.21
JP Morgan Put 120 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 120.00 - - 2.57 -0.22
JP Morgan Put 115 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 115.00 - - 2.54 -0.23
JP Morgan Put 110 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 110.00 - - 2.51 -0.24
Morgan Stanley Put 150 CDNS 15.12.2023   Put Cadence Design Syste... 12/15/2023 150.00 - - 2.09 -0.40
JP Morgan Put 125 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 125.00 - - 1.99 -4.95
JP Morgan Put 130 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 130.00 - - 1.81 -5.41
Morgan Stanley Put 150 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 150.00 - - 1.80 -4.38
JP Morgan Put 180 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 180.00 - - 1.64 -0.96
JP Morgan Put 135 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 135.00 - - 1.64 -5.87
JP Morgan Put 175 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 175.00 - - 1.59 -1.04
JP Morgan Put 105 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 105.00 - - 1.54 -1.41
JP Morgan Put 110 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 110.00 - - 1.51 -1.44
JP Morgan Put 170 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 170.00 - - 1.49 -1.17
JP Morgan Put 140 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 140.00 - - 1.46 -6.50