Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 365 CDNS 19.04.2024   Call Cadence Design Syste... 2024-04-19 365.00 - - 2.87 17.65
JP Morgan Call 360 CDNS 19.04.2024   Call Cadence Design Syste... 2024-04-19 360.00 - - 2.71 18.81
JP Morgan Call 355 CDNS 19.04.2024   Call Cadence Design Syste... 2024-04-19 355.00 - - 2.63 19.01
JP Morgan Call 350 CDNS 19.04.2024   Call Cadence Design Syste... 2024-04-19 350.00 - - 2.49 20.06
JP Morgan Call 345 CDNS 19.04.2024   Call Cadence Design Syste... 2024-04-19 345.00 - - 2.04 21.97
JP Morgan Call 335 CDNS 19.04.2024   Call Cadence Design Syste... 2024-04-19 335.00 - - 1.95 21.21
JP Morgan Call 340 CDNS 19.04.2024   Call Cadence Design Syste... 2024-04-19 340.00 - - 1.91 23.06
BNP Paribas Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 200.00 - - 1.85 1.91
BNP Paribas Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 200.00 - - 1.85 1.91
JP Morgan Call 255 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 255.00 - - 1.68 3.07
JP Morgan Call 330 CDNS 19.04.2024   Call Cadence Design Syste... 2024-04-19 330.00 - - 1.64 25.87
JP Morgan Call 325 CDNS 19.04.2024   Call Cadence Design Syste... 2024-04-19 325.00 - - 1.45 28.79
JP Morgan Put 270 CDNS 19.04.2024   Put Cadence Design Syste... 2024-04-19 270.00 - - 1.32 -29.42
JP Morgan Call 320 CDNS 19.04.2024   Call Cadence Design Syste... 2024-04-19 320.00 - - 1.28 32.10
JP Morgan Call 315 CDNS 19.04.2024   Call Cadence Design Syste... 2024-04-19 315.00 - - 1.26 29.94
BNP Paribas Call 220 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 220.00 - - 1.25 2.53
BNP Paribas Call 220 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 220.00 - - 1.25 2.53
JP Morgan Put 255 CDNS 19.04.2024   Put Cadence Design Syste... 2024-04-19 255.00 - - 1.20 -32.46
JP Morgan Put 275 CDNS 19.04.2024   Put Cadence Design Syste... 2024-04-19 275.00 - - 1.06 -36.11
JP Morgan Put 170 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 170.00 - - 1.05 -7.55
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 200.00 8.13 8.21 1.03 2.63
JP Morgan Call 235 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 235.00 4.75 - 1.01 3.73
JP Morgan Put 175 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 175.00 - - 1.00 -7.95
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 210.00 7.22 7.31 0.96 2.87
JP Morgan Put 260 CDNS 19.04.2024   Put Cadence Design Syste... 2024-04-19 260.00 - - 0.96 -39.67
JP Morgan Put 180 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 180.00 - - 0.94 -8.38
JP Morgan Call 310 CDNS 19.04.2024   Call Cadence Design Syste... 2024-04-19 310.00 - - 0.94 40.50
JP Morgan Put 280 CDNS 19.04.2024   Put Cadence Design Syste... 2024-04-19 280.00 - - 0.85 -43.76
JP Morgan Put 185 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 185.00 - - 0.82 -10.16
JP Morgan Put 190 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 190.00 - - 0.77 -10.76
* Too many results found, please restrict the search by using the filter options.