Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 CMG 12.03.2021   Call Chipotle Mexican Gri... 3/12/2021 600.00 6.73 6.76 1.95 1.59
Morgan Stanley Call 650 CMG 12.03.2021   Call Chipotle Mexican Gri... 3/12/2021 650.00 6.32 6.35 1.84 1.68
Morgan Stanley Call 700 C9F 11.06.2021   Call CHIPOTLE MEX.GR. DL... 6/11/2021 700.00 5.96 5.99 1.80 1.55
Morgan Stanley Call 700 CMG 12.03.2021   Call Chipotle Mexican Gri... 3/12/2021 700.00 5.90 5.93 1.74 1.76
Morgan Stanley Call 800 C9F 11.06.2021   Call CHIPOTLE MEX.GR. DL... 6/11/2021 800.00 5.16 5.19 1.65 1.68
Morgan Stanley Call 750 CMG 12.03.2021   Call Chipotle Mexican Gri... 3/12/2021 750.00 5.49 5.52 1.63 1.87
Morgan Stanley Call 600 CMG 11.06.2021   Call Chipotle Mexican Gri... 6/11/2021 600.00 6.77 6.80 1.62 1.50
Morgan Stanley Call 800 CMG 12.03.2021   Call Chipotle Mexican Gri... 3/12/2021 800.00 5.08 5.11 1.54 1.98
Morgan Stanley Call 900 C9F 11.06.2021   Call CHIPOTLE MEX.GR. DL... 6/11/2021 900.00 4.39 4.42 1.51 1.84
Soc. Generale Call 800 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 800.00 5.010 - 1.46 1.98
Soc. Generale Call 800 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 800.00 5.01 - 1.46 1.98
Morgan Stanley Call 1000 C9F 11.06.2021   Call CHIPOTLE MEX.GR. DL... 6/11/2021 1,000.00 3.64 3.67 1.38 2.04
Morgan Stanley Call 900 CMG 12.03.2021   Call Chipotle Mexican Gri... 3/12/2021 900.00 4.27 4.30 1.35 2.26
Morgan Stanley Call 700 CMG 10.12.2021   Call Chipotle Mexican Gri... 12/10/2021 700.00 6.12 6.15 1.34 1.50
Morgan Stanley Call 800 CMG 10.12.2021   Call Chipotle Mexican Gri... 12/10/2021 800.00 5.37 5.40 1.24 1.60
Soc. Generale Call 950 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 950.00 3.820 - 1.22 2.42
Soc. Generale Call 950 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 950.00 3.83 - 1.22 2.42
Morgan Stanley Call 1000 CMG 12.03.2021   Call Chipotle Mexican Gri... 3/12/2021 1,000.00 3.47 3.50 1.18 2.63
Morgan Stanley Call 1200 C9F 11.06.2021   Call CHIPOTLE MEX.GR. DL... 6/11/2021 1,200.00 2.27 2.30 1.14 2.55
Soc. Generale Call 900 CMG 18.06.2021   Call Chipotle Mexican Gri... 6/18/2021 900.00 4.310 - 1.13 2.04
Soc. Generale Call 900 CMG 18.06.2021   Call Chipotle Mexican Gri... 6/18/2021 900.00 4.31 - 1.13 2.04
Morgan Stanley Call 1200 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,200.00 2.55 2.58 1.09 2.24
Morgan Stanley Call 1200 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,200.00 3.15 3.24 1.09 1.82
Morgan Stanley Call 1000 CMG 10.12.2021   Call Chipotle Mexican Gri... 12/10/2021 1,000.00 3.97 4.00 1.08 1.86
Soc. Generale Call 1200 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,200.00 2.540 2.570 1.08 2.28
Soc. Generale Call 1200 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,200.00 2.54 2.57 1.08 2.28
Soc. Generale Call 1200 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,200.00 3.16 3.19 1.07 1.84
Soc. Generale Call 1200 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,200.00 3.150 3.180 1.07 1.84
Soc. Generale Call 1200 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,200.00 2.770 2.800 1.07 2.08
Soc. Generale Call 1200 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,200.00 2.78 2.81 1.07 2.08