Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 32.00 - - 13.30 1.99
Soc. Generale Call 32 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 32.00 1.790 - 13.30 1.99
Soc. Generale Call 35 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 35.00 1.570 - 12.46 2.15
Soc. Generale Call 35 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 35.00 - - 12.46 2.15
Morgan Stanley Call 36 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 36.00 - - 12.08 2.23
Morgan Stanley Call 37 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 37.00 - - 11.70 2.31
Soc. Generale Call 36 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 36.00 1.460 - 11.68 2.28
Soc. Generale Call 36 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 36.00 - - 11.68 2.28
Morgan Stanley Call 38 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 38.00 - - 11.31 2.40
BVT Put 22 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 22.00 - - 11.07 -3.50
BVT Put 22 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 22.00 - - 11.07 -3.50
Morgan Stanley Call 39 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 39.00 - - 10.93 2.50
Soc. Generale Call 38 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 38.00 1.300 - 10.81 2.47
Soc. Generale Call 38 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 38.00 - - 10.81 2.47
Morgan Stanley Call 40 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 40.00 - - 10.41 2.62
Soc. Generale Call 40 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 40.00 1.160 - 10.29 2.64
Soc. Generale Call 40 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 40.00 - - 10.29 2.64
BNP Paribas Call 40 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 40.00 - - 10.17 2.67
BNP Paribas Call 40 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 40.00 - - 10.17 2.67
Morgan Stanley Call 41 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 41.00 - - 10.02 2.74
Morgan Stanley Call 42 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 42.00 - - 9.62 2.88
BNP Paribas Call 42 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 42.00 - - 9.40 2.93
BNP Paribas Call 42 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 42.00 - - 9.40 2.93
Morgan Stanley Call 43 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 43.00 - - 9.22 3.03
Soc. Generale Call 42 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 42.00 - - 9.17 2.98
Soc. Generale Call 42 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 42.00 0.970 - 9.17 2.98
Morgan Stanley Call 44 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 44.00 - - 8.81 3.20
Soc. Generale Call 44 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 44.00 - - 8.37 3.33
Soc. Generale Call 44 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 44.00 0.800 - 8.37 3.33
Morgan Stanley Call 45 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 45.00 - - 8.28 3.43
* Too many results found, please restrict the search by using the filter options.