Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 CIS 17.07.2020   Call CISCO SYSTEMS DL-... 7/17/2020 36.00 1.02 - 3.84 2.64
JP Morgan Call 38 CIS 17.07.2020   Call CISCO SYSTEMS DL-... 7/17/2020 38.00 0.840 - 3.49 2.94
JP Morgan Call 37 CIS 17.07.2020   Call CISCO SYSTEMS DL-... 7/17/2020 37.00 0.930 - 3.25 3.03
JP Morgan Call 39 CIS 17.07.2020   Call CISCO SYSTEMS DL-... 7/17/2020 39.00 0.760 - 2.82 3.55
JP Morgan Call 40 CIS 17.07.2020   Call CISCO SYSTEMS DL-... 7/17/2020 40.00 0.670 0.660 2.72 3.76
Goldman Sachs Put 30 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 30.00 0.001 0.011 2.65 -5.05
Goldman Sachs Put 30 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 30.00 0.001 0.011 2.65 -5.05
Goldman Sachs Put 31 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 31.00 0.001 0.011 2.50 -5.35
Goldman Sachs Put 31 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 31.00 0.001 0.011 2.50 -5.35
JP Morgan Put 24 CIS 17.07.2020   Put CISCO SYSTEMS DL-... 7/17/2020 24.00 0.001 0.011 2.07 -8.44
Goldman Sachs Put 32.5 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 32.50 0.001 0.011 2.06 -6.80
Goldman Sachs Put 32.5 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 32.50 0.001 0.011 2.06 -6.80
JP Morgan Put 25 CIS 17.07.2020   Put CISCO SYSTEMS DL-... 7/17/2020 25.00 0.001 0.011 1.94 -9.03
Goldman Sachs Put 34 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 34.00 0.001 0.011 1.85 -7.49
Goldman Sachs Put 34 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 34.00 0.001 0.011 1.85 -7.49
JP Morgan Put 26 CIS 17.07.2020   Put CISCO SYSTEMS DL-... 7/17/2020 26.00 0.001 0.011 1.80 -9.67
Goldman Sachs Put 35 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 35.00 0.001 0.011 1.72 -8.01
Goldman Sachs Put 35 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 35.00 0.001 0.011 1.72 -8.01
JP Morgan Put 27 CIS 17.07.2020   Put CISCO SYSTEMS DL-... 7/17/2020 27.00 0.001 0.011 1.67 -10.38
Goldman Sachs Put 36 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 36.00 0.001 0.008 1.59 -8.61
Goldman Sachs Put 36 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 36.00 0.001 0.008 1.59 -8.61
JP Morgan Put 28 CIS 17.07.2020   Put CISCO SYSTEMS DL-... 7/17/2020 28.00 0.002 0.012 1.57 -10.88
JP Morgan Call 32 CIS 18.09.2020   Call CISCO SYSTEMS DL-... 9/18/2020 32.00 1.37 - 1.57 2.18
Goldman Sachs Call 60 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 60.00 0.001 0.008 1.53 10.33
Goldman Sachs Call 60 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 60.00 0.001 0.008 1.53 10.33
JP Morgan Call 34 CIS 18.09.2020   Call CISCO SYSTEMS DL-... 9/18/2020 34.00 1.20 - 1.45 2.37
JP Morgan Put 29 CIS 17.07.2020   Put CISCO SYSTEMS DL-... 7/17/2020 29.00 0.002 0.012 1.45 -11.75
JP Morgan Call 35 CIS 18.09.2020   Call CISCO SYSTEMS DL-... 9/18/2020 35.00 1.12 1.12 1.42 2.45
JP Morgan Put 42 CSCO   Put Cisco Systems 7/10/2020 42.00 0.004 0.014 1.35 -28.67
JP Morgan Put 30 CIS 17.07.2020   Put CISCO SYSTEMS DL-... 7/17/2020 30.00 0.002 0.012 1.33 -12.74
* Too many results found, please restrict the search by using the filter options.