Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 38 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 38.00 1.00 - 1.27 2.85
Deutsche Bank Call 38 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 38.00 1.000 - 1.27 2.85
Morgan Stanley Call 44 CIS 14.02.2020   Call CISCO SYSTEMS DL-... 2/14/2020 44.00 0.460 0.470 1.24 4.60
Deutsche Bank Call 40 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 40.00 0.820 - 1.14 3.22
Deutsche Bank Call 40 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 40.00 0.820 - 1.14 3.22
Morgan Stanley Call 46 CIS 14.02.2020   Call CISCO SYSTEMS DL-... 2/14/2020 46.00 0.300 0.310 1.06 5.69
Deutsche Bank Call 42 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 42.00 0.650 0.660 1.05 3.60
Deutsche Bank Call 42 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 42.00 0.650 0.660 1.05 3.60
Deutsche Bank Call 38 CIS 17.06.2020   Call CISCO SYSTEMS DL-... 6/17/2020 38.00 1.010 1.020 1.02 2.52
Deutsche Bank Call 38 CIS 17.06.2020   Call CISCO SYSTEMS DL-... 6/17/2020 38.00 1.01 1.02 1.02 2.52
UniCredit Call 43 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 43.00 0.540 0.560 1.01 3.81
HVB Call Optionsschein auf die Aktie der Cisco Systems, Inc.   Call CISCO SYSTEMS DL-... 3/18/2020 43.00 0.550 0.560 1.01 3.81
UniCredit Call 43 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 43.00 0.550 0.560 1.01 3.81
UniCredit Call 43.5 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 43.50 0.510 0.530 0.98 3.96
HVB Call Optionsschein auf die Aktie der Cisco Systems, Inc.   Call CISCO SYSTEMS DL-... 3/18/2020 43.50 0.510 0.530 0.98 3.96
UniCredit Call 43.5 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 43.50 0.500 0.520 0.98 3.96
Deutsche Bank Call 40 CIS 17.06.2020   Call CISCO SYSTEMS DL-... 6/17/2020 40.00 0.850 0.860 0.94 2.78
Deutsche Bank Call 40 CIS 17.06.2020   Call CISCO SYSTEMS DL-... 6/17/2020 40.00 0.850 0.860 0.94 2.78
Deutsche Bank Call 72 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 72.00 0.001 0.050 0.93 6.72
Deutsche Bank Call 72 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 72.00 0.001 0.050 0.93 6.72
Commerzbank Call 40 CSCO 20.03.2020   Call Cisco Systems 3/20/2020 40.00 0.800 0.920 0.93 3.37
Commerzbank Call 40 CSCO 20.03.2020   Call Cisco Systems 3/20/2020 40.00 0.810 - 0.93 3.37
UniCredit Call 40.5 CIS 17.06.2020   Call CISCO SYSTEMS DL-... 6/17/2020 40.50 0.790 0.810 0.92 2.85
HVB Call Optionsschein auf die Aktie der Cisco Systems, Inc.   Call CISCO SYSTEMS DL-... 6/17/2020 40.50 0.790 0.810 0.92 2.85
UniCredit Call 40.5 CIS 17.06.2020   Call CISCO SYSTEMS DL-... 6/17/2020 40.50 0.780 0.800 0.92 2.85
Soc. Generale Call 44 CIS 20.03.2020   Call CISCO SYSTEMS DL-... 3/20/2020 44.00 0.470 0.480 0.92 4.22
Soc. Generale Call 44 CIS 20.03.2020   Call CISCO SYSTEMS DL-... 3/20/2020 44.00 0.470 0.490 0.92 4.22
Deutsche Bank Call 70 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 70.00 0.001 0.050 0.90 6.90
Deutsche Bank Call 70 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 70.00 0.001 0.050 0.90 6.90
Morgan Stanley Call 48 CIS 14.02.2020   Call CISCO SYSTEMS DL-... 2/14/2020 48.00 0.171 0.178 0.90 7.28
* Too many results found, please restrict the search by using the filter options.