Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 200 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 200.00 - - 1.94 4.17
Citi Call 200 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 200.00 - - 1.94 4.17
Citi Call 175 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 175.00 4.960 4.980 0.93 2.44
Citi Call 175 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 175.00 - - 0.93 2.44
Citi Call 200 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 200.00 - - 0.88 2.09
Citi Call 200 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 200.00 4.200 4.220 0.88 2.09
Citi Call 200 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 200.00 3.860 3.880 0.85 2.32
Citi Call 200 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 200.00 - - 0.85 2.32
Citi Call 225 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 225.00 - - 0.80 2.35
Citi Call 225 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 225.00 3.010 3.030 0.80 2.35
Citi Call 200 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 200.00 3.220 3.240 0.79 3.03
Citi Call 200 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 200.00 - - 0.79 3.03
Citi Call 225 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 225.00 - - 0.77 2.67
Citi Call 225 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 225.00 2.630 2.650 0.77 2.67
Citi Call 200 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 200.00 2.630 2.650 0.76 4.72
Citi Call 200 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 200.00 - - 0.76 4.72
Citi Call 200 STZ 17.03.2022   Call Constellation Brands... 3/17/2022 200.00 - - 0.76 3.75
Citi Call 200 STZ 17.03.2022   Call Constellation Brands... 3/17/2022 200.00 2.880 2.900 0.76 3.75
Citi Call 250 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 250.00 - - 0.75 2.63
Citi Call 250 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 250.00 2.100 2.110 0.75 2.63
Citi Call 250 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 250.00 - - 0.70 3.08
Citi Call 250 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 250.00 1.720 1.730 0.70 3.08
Citi Call 275 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 275.00 1.420 1.430 0.70 2.94
Citi Call 275 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 275.00 - - 0.70 2.94
Citi Call 225 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 225.00 - - 0.68 3.81
Citi Call 225 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 225.00 1.880 1.900 0.68 3.81
Citi Call 230 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 230.00 1.660 1.680 0.66 4.00
Citi Call 230 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 230.00 - - 0.66 4.00
Citi Call 300 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 300.00 - - 0.65 3.26
Citi Call 300 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 300.00 0.940 0.950 0.65 3.26