Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 EWL   Call EDWARDS LIFESCIENCES 2024-04-19 85.00 - - 6.43 4.44
JP Morgan Call 100 EW   Call Edwards Lifesciences... 2024-04-19 100.00 - - 2.08 19.72
JP Morgan Call 75 EWL 17.05.2024   Call EDWARDS LIFESCIENCES 2024-05-17 75.00 - - 1.92 2.72
JP Morgan Put 45 EWL 17.05.2024   Put EDWARDS LIFESCIENCES 2024-05-17 45.00 - - 1.90 -3.32
BNP Paribas Call 60 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 60.00 - - 1.64 2.04
BNP Paribas Call 60 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 60.00 - - 1.64 2.04
JP Morgan Call 95 EW   Call Edwards Lifesciences... 2024-04-19 95.00 - - 1.60 23.48
JP Morgan Put 50 EWL 17.05.2024   Put EDWARDS LIFESCIENCES 2024-05-17 50.00 - - 1.49 -4.45
BNP Paribas Call 65 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 65.00 - - 1.46 2.27
BNP Paribas Call 65 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 65.00 - - 1.46 2.27
JP Morgan Put 80 EWL   Put EDWARDS LIFESCIENCES 2024-04-19 80.00 - - 1.35 -19.87
JP Morgan Put 55 EWL 17.05.2024   Put EDWARDS LIFESCIENCES 2024-05-17 55.00 - - 1.26 -5.23
JP Morgan Put 50 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 50.00 - - 1.00 -4.43
JP Morgan Put 90 EW   Put Edwards Lifesciences... 2024-04-19 90.00 - - 0.99 -17.78
JP Morgan Call 90 EW   Call Edwards Lifesciences... 2024-04-19 90.00 - - 0.96 33.08
JP Morgan Put 85 EW   Put Edwards Lifesciences... 2024-04-19 85.00 - - 0.93 -32.15
JP Morgan Put 60 EWL 17.05.2024   Put EDWARDS LIFESCIENCES 2024-05-17 60.00 - - 0.92 -7.52
JP Morgan Put 55 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 55.00 - - 0.85 -5.20
JP Morgan Put 65 EWL 17.05.2024   Put EDWARDS LIFESCIENCES 2024-05-17 65.00 - - 0.76 -8.81
JP Morgan Call 125 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 125.00 0.002 0.100 0.71 7.55
Soc. Generale Call 60 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 60.00 3.42 3.56 0.65 1.91
Soc. Generale Call 60 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 60.00 3.420 3.560 0.65 1.91
Morgan Stanley Call 140 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 140.00 0.017 0.049 0.64 9.93
JP Morgan Put 60 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 60.00 - - 0.64 -7.15
Soc. Generale Call 80 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 80.00 2.95 3.07 0.63 1.93
Soc. Generale Call 80 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 80.00 2.950 3.070 0.63 1.93
JP Morgan Call 130 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 130.00 - - 0.63 10.02
Soc. Generale Call 60 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 60.00 2.71 2.92 0.63 2.50
Soc. Generale Call 60 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 60.00 2.710 2.920 0.63 2.50
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 60.00 2.43 - 0.62 2.97
* Too many results found, please restrict the search by using the filter options.