Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 600 EQIX 17.12.2021   Put Equinix 12/17/2021 600.00 0.001 0.081 1.19 -8.55
BNP Paribas Put 600 EQIX 17.12.2021   Put Equinix 12/17/2021 600.00 - - 1.19 -8.55
BNP Paribas Call 700 EQIX 17.12.2021   Call Equinix 12/17/2021 700.00 0.850 - 1.16 5.02
BNP Paribas Call 700 EQIX 17.12.2021   Call Equinix 12/17/2021 700.00 - - 1.16 5.02
BNP Paribas Put 620 EQIX 17.12.2021   Put Equinix 12/17/2021 620.00 - - 1.08 -9.33
BNP Paribas Put 620 EQIX 17.12.2021   Put Equinix 12/17/2021 620.00 0.001 0.081 1.08 -9.33
BNP Paribas Put 650 EQIX 17.12.2021   Put Equinix 12/17/2021 650.00 0.002 0.081 0.92 -10.78
BNP Paribas Put 650 EQIX 17.12.2021   Put Equinix 12/17/2021 650.00 - - 0.92 -10.78
Citi Call 900 EQIX 16.12.2021   Call Equinix 12/16/2021 900.00 - - 0.90 14.86
Citi Call 900 EQIX 16.12.2021   Call Equinix 12/16/2021 900.00 - - 0.90 14.86
Citi Call 700 EQIX 19.01.2023   Call Equinix 1/19/2023 700.00 1.500 1.510 0.89 2.21
Citi Call 700 EQIX 19.01.2023   Call Equinix 1/19/2023 700.00 - - 0.89 2.21
BNP Paribas Call 650 EQIX 21.01.2022   Call Equinix 1/21/2022 650.00 1.320 1.340 0.88 3.77
BNP Paribas Call 650 EQIX 21.01.2022   Call Equinix 1/21/2022 650.00 - - 0.88 3.77
Citi Call 800 EQIX 15.06.2023   Call Equinix 6/15/2023 800.00 - - 0.85 2.23
Citi Call 800 EQIX 15.06.2023   Call Equinix 6/15/2023 800.00 1.190 1.200 0.85 2.23
Citi Call 800 EQIX 19.01.2023   Call Equinix 1/19/2023 800.00 1.020 1.030 0.80 2.55
Citi Call 800 EQIX 19.01.2023   Call Equinix 1/19/2023 800.00 - - 0.80 2.55
BNP Paribas Call 680 EQIX 21.01.2022   Call Equinix 1/21/2022 680.00 - - 0.79 4.31
BNP Paribas Call 680 EQIX 21.01.2022   Call Equinix 1/21/2022 680.00 1.090 1.100 0.79 4.31
BNP Paribas Call 920 EQIX 17.12.2021   Call Equinix 12/17/2021 920.00 0.001 0.081 0.79 13.66
BNP Paribas Call 920 EQIX 17.12.2021   Call Equinix 12/17/2021 920.00 - - 0.79 13.66
Citi Call 700 EQIX 16.06.2022   Call Equinix 6/16/2022 700.00 1.160 1.170 0.79 3.00
Citi Call 700 EQIX 16.06.2022   Call Equinix 6/16/2022 700.00 - - 0.79 3.00
Citi Call 900 EQIX 15.06.2023   Call Equinix 6/15/2023 900.00 - - 0.79 2.49
Citi Call 900 EQIX 15.06.2023   Call Equinix 6/15/2023 900.00 0.840 0.850 0.79 2.49
Citi Call 700 EQIX 20.01.2022   Call Equinix 1/20/2022 700.00 0.970 0.980 0.78 4.59
Citi Call 700 EQIX 20.01.2022   Call Equinix 1/20/2022 700.00 - - 0.78 4.59
Citi Call 750 EQIX 16.06.2022   Call Equinix 6/16/2022 750.00 - - 0.76 3.24
Citi Call 750 EQIX 16.06.2022   Call Equinix 6/16/2022 750.00 0.950 0.960 0.76 3.24