Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62.5 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 62.50 2.61 2.64 1.86 2.16
Morgan Stanley Call 65 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 65.00 2.41 2.44 1.79 2.26
Morgan Stanley Call 67.5 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 67.50 2.22 2.25 1.71 2.38
Morgan Stanley Call 70 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 70.00 2.03 2.06 1.64 2.51
Morgan Stanley Call 72.5 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 72.50 1.84 1.87 1.57 2.64
Morgan Stanley Call 75 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 75.00 1.66 1.69 1.50 2.80
Morgan Stanley Call 77.5 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 77.50 1.49 1.52 1.44 2.96
Morgan Stanley Call 62.5 E3X1 12.03.2021   Call EXPEDIA GRP INC. DL-... 3/12/2021 62.50 2.76 2.79 1.43 1.93
UniCredit Call 44 EXPE 16.06.2021   Call Expedia Group 6/16/2021 44.00 4.24 4.27 1.40 1.52
UC-HVB WAR. CALL 21 E3X1   Call Expedia Group 6/16/2021 44.00 4.220 4.250 1.40 1.52
UniCredit Call 44 EXPE 16.06.2021   Call Expedia Group 6/16/2021 44.00 4.220 4.250 1.40 1.52
UniCredit Call 55 EXPE 16.12.2020   Call Expedia Group 12/16/2020 55.00 3.180 - 1.40 2.11
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group 12/16/2020 55.00 3.180 - 1.40 2.11
UniCredit Call 55 EXPE 16.12.2020   Call Expedia Group 12/16/2020 55.00 3.20 - 1.40 2.11
UC-HVB WAR. CALL 21 E3X1   Call Expedia Group 6/16/2021 44.50 4.180 4.210 1.39 1.52
UniCredit Call 44.5 EXPE 16.06.2021   Call Expedia Group 6/16/2021 44.50 4.20 4.23 1.39 1.52
UniCredit Call 44.5 EXPE 16.06.2021   Call Expedia Group 6/16/2021 44.50 4.180 4.210 1.39 1.52
Morgan Stanley Call 65 E3X1 12.03.2021   Call EXPEDIA GRP INC. DL-... 3/12/2021 65.00 2.58 2.61 1.39 2.01
UC-HVB WAR. CALL 21 E3X1   Call Expedia Group 6/16/2021 45.00 4.150 4.180 1.38 1.53
UniCredit Call 45 EXPE 16.06.2021   Call Expedia Group 6/16/2021 45.00 4.16 4.19 1.38 1.53
UniCredit Call 45 EXPE 16.06.2021   Call Expedia Group 6/16/2021 45.00 4.150 4.180 1.38 1.53
Morgan Stanley Call 80 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 80.00 1.33 1.36 1.38 3.14
Morgan Stanley Call 67.5 E3X1 12.03.2021   Call EXPEDIA GRP INC. DL-... 3/12/2021 67.50 2.41 2.44 1.35 2.08
Citi Call 80 E3X1 17.12.2020   Call EXPEDIA GRP INC. DL-... 12/17/2020 80.00 1.36 1.40 1.34 3.10
Citi Call 80 E3X1 17.12.2020   Call EXPEDIA GRP INC. DL-... 12/17/2020 80.00 1.340 1.380 1.34 3.10
UniCredit Call 49.5 EXPE 16.06.2021   Call Expedia Group 6/16/2021 49.50 3.82 3.85 1.32 1.61
UC-HVB WAR. CALL 21 E3X1   Call Expedia Group 6/16/2021 49.50 3.810 3.840 1.32 1.61
UniCredit Call 49.5 EXPE 16.06.2021   Call Expedia Group 6/16/2021 49.50 3.810 3.840 1.32 1.61
UniCredit Call 50 EXPE 16.06.2021   Call Expedia Group 6/16/2021 50.00 3.770 3.800 1.31 1.62
UC-HVB WAR. CALL 21 E3X1   Call Expedia Group 6/16/2021 50.00 3.770 3.800 1.31 1.62
* Too many results found, please restrict the search by using the filter options.