Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 60.00 0.001 0.100 1.43 -6.62
UC WAR. CALL 05/24 XONA   Call EXXON MOBIL CORP. 2024-05-15 100.00 1.9500 - 1.13 4.18
UniCredit Call 100 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 100.00 1.94 - 1.13 4.18
UniCredit Call 100 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 100.00 1.950 - 1.13 4.18
Goldman Sachs Put 70 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 70.00 0.001 0.100 1.07 -9.17
BNP Paribas Call 80 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 80.00 3.83 - 1.07 2.51
BNP Paribas Call 80 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 80.00 3.830 - 1.07 2.51
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 80.00 3.7800 - 1.06 2.54
HSBC Call 80 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 80.00 3.78 - 1.06 2.54
HSBC Call 80 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 80.00 3.780 - 1.06 2.54
Goldman Sachs Put 50 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 50.00 0.001 0.100 0.99 -6.36
Citi Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 80.00 - - 0.99 2.61
Citi Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 80.00 - - 0.99 2.61
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 85.00 3.350 - 0.97 2.79
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 85.00 3.34 - 0.97 2.79
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 85.00 3.350 - 0.97 2.79
Citi Call 75 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 75.00 - - 0.99 2.45
Citi Call 75 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 75.00 - - 0.99 2.45
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 90.00 2.880 - 0.91 3.06
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 90.00 2.88 - 0.91 3.06
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 90.00 2.880 - 0.91 3.06
Goldman Sachs Put 55 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 55.00 0.001 0.100 0.89 -7.12
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 90.00 2.8500 - 0.87 3.17
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 90.00 2.85 - 0.87 3.17
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 90.00 2.850 - 0.87 3.17
Goldman Sachs Put 60 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 60.00 0.001 0.100 0.86 -7.33
Goldman Sachs Put 80 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 80.00 0.001 0.100 0.84 -11.61
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 87.00 3.160 - 0.82 3.10
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 87.00 3.16 - 0.82 3.10
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 87.00 3.160 - 0.82 3.10
* Too many results found, please restrict the search by using the filter options.