Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 126.00 9.840 - 1.90 1.68
UniCredit Call 126 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 126.00 9.85 - 1.90 1.68
UniCredit Call 126 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 126.00 9.850 - 1.90 1.68
UniCredit Call 155 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 155.00 7.470 7.530 1.62 1.99
UniCredit Call 155 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 155.00 7.46 7.52 1.62 1.99
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 155.00 7.460 7.520 1.62 1.99
Soc. Generale Call 100 FDX 19.03.2021   Call FedEx Corp 3/19/2021 100.00 12.07 - 1.51 1.47
Soc. Generale Call 100 FDX 19.03.2021   Call FedEx Corp 3/19/2021 100.00 12.070 - 1.51 1.47
UniCredit Call 122.5 FDX 16.12.2020   Call FedEx Corp 12/16/2020 122.50 10.14 - 1.50 1.75
UniCredit Call 122.5 FDX 16.12.2020   Call FedEx Corp 12/16/2020 122.50 10.140 - 1.50 1.75
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 122.50 10.130 - 1.50 1.75
Soc. Generale Call 110 FDX 19.03.2021   Call FedEx Corp 3/19/2021 110.00 11.24 - 1.43 1.54
Soc. Generale Call 110 FDX 19.03.2021   Call FedEx Corp 3/19/2021 110.00 11.240 - 1.43 1.54
Soc. Generale Call 100 FDX 18.06.2021   Call FedEx Corp 6/18/2021 100.00 12.110 - 1.42 1.43
Soc. Generale Call 100 FDX 18.06.2021   Call FedEx Corp 6/18/2021 100.00 12.10 - 1.42 1.43
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 10/14/2020 220.00 2.110 2.140 1.38 4.44
UniCredit Call 220 FDX 14.10.2020   Call FEDEX CORP. D... 10/14/2020 220.00 2.11 2.14 1.38 4.44
UniCredit Call 220 FDX 14.10.2020   Call FEDEX CORP. D... 10/14/2020 220.00 2.130 2.150 1.38 4.44
Soc. Generale Call 120 FDX 19.03.2021   Call FedEx Corp 3/19/2021 120.00 10.440 - 1.36 1.62
Soc. Generale Call 120 FDX 19.03.2021   Call FedEx Corp 3/19/2021 120.00 10.43 - 1.36 1.62
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 140.00 8.680 - 1.33 1.96
UniCredit Call 140 FDX 16.12.2020   Call FedEx Corp 12/16/2020 140.00 8.69 - 1.33 1.96
UniCredit Call 140 FDX 16.12.2020   Call FedEx Corp 12/16/2020 140.00 8.690 - 1.33 1.96
Soc. Generale Call 140 FDX 18.12.2020   Call FedEx Corp 12/18/2020 140.00 8.720 - 1.33 1.95
Soc. Generale Call 140 FDX 18.12.2020   Call FedEx Corp 12/18/2020 140.00 8.71 - 1.33 1.95
Soc. Generale Call 120 FDX 18.06.2021   Call FedEx Corp 6/18/2021 120.00 10.51 - 1.29 1.55
Soc. Generale Call 120 FDX 18.06.2021   Call FedEx Corp 6/18/2021 120.00 10.510 - 1.29 1.55
Soc. Generale Call 130 FDX 19.03.2021   Call FedEx Corp 3/19/2021 130.00 9.630 - 1.29 1.71
Soc. Generale Call 130 FDX 19.03.2021   Call FedEx Corp 3/19/2021 130.00 9.63 - 1.29 1.71
HSBC WAR. CALL 21 FDX   Call FedEx Corp 1/13/2021 140.00 8.710 - 1.28 1.90
* Too many results found, please restrict the search by using the filter options.