Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 FFIV 21.06.2024   Put F5 Inc 2024-06-21 120.00 0.008 0.130 0.54 -10.74
Soc. Generale Put 120 FFIV 21.06.2024   Put F5 Inc 2024-06-21 120.00 0.008 0.130 0.54 -10.74
Soc. Generale Call 150 FFIV 21.06.2024   Call F5 Inc 2024-06-21 150.00 2.820 3.570 0.48 4.54
Soc. Generale Call 150 FFIV 21.06.2024   Call F5 Inc 2024-06-21 150.00 2.82 3.56 0.48 4.54
Soc. Generale Put 140 FFIV 21.06.2024   Put F5 Inc 2024-06-21 140.00 0.041 0.160 0.46 -10.74
Soc. Generale Put 140 FFIV 21.06.2024   Put F5 Inc 2024-06-21 140.00 0.041 0.160 0.46 -10.74
Soc. Generale Put 120 FFIV 20.09.2024   Put F5 Inc 2024-09-20 120.00 0.066 0.190 0.45 -7.03
Soc. Generale Put 120 FFIV 20.09.2024   Put F5 Inc 2024-09-20 120.00 0.066 0.190 0.45 -7.03
Soc. Generale Call 250 FFIV 21.06.2024   Call F5 Inc 2024-06-21 250.00 0.001 0.130 0.44 14.32
Soc. Generale Call 250 FFIV 21.06.2024   Call F5 Inc 2024-06-21 250.00 0.001 0.120 0.44 14.32
Soc. Generale Call 160 FFIV 21.06.2024   Call F5 Inc 2024-06-21 160.00 2.160 2.640 0.43 5.61
Soc. Generale Call 160 FFIV 21.06.2024   Call F5 Inc 2024-06-21 160.00 2.16 2.64 0.43 5.61
Soc. Generale Call 240 FFIV 21.06.2024   Call F5 Inc 2024-06-21 240.00 0.007 0.130 0.42 14.20
Soc. Generale Call 240 FFIV 21.06.2024   Call F5 Inc 2024-06-21 240.00 0.007 0.130 0.42 14.20
Soc. Generale Call 230 FFIV 21.06.2024   Call F5 Inc 2024-06-21 230.00 0.041 0.160 0.41 13.71
Soc. Generale Call 230 FFIV 21.06.2024   Call F5 Inc 2024-06-21 230.00 0.040 0.160 0.41 13.71
Soc. Generale Put 140 FFIV 20.09.2024   Put F5 Inc 2024-09-20 140.00 0.220 0.340 0.40 -6.96
Soc. Generale Put 140 FFIV 20.09.2024   Put F5 Inc 2024-09-20 140.00 0.220 0.340 0.40 -6.96
Soc. Generale Call 170 FFIV 21.06.2024   Call F5 Inc 2024-06-21 170.00 1.480 1.900 0.40 6.91
Soc. Generale Call 170 FFIV 21.06.2024   Call F5 Inc 2024-06-21 170.00 1.48 1.90 0.40 6.91
Soc. Generale Put 160 FFIV 21.06.2024   Put F5 Inc 2024-06-21 160.00 0.250 0.370 0.39 -10.09
Soc. Generale Put 160 FFIV 21.06.2024   Put F5 Inc 2024-06-21 160.00 0.250 0.370 0.39 -10.09
Soc. Generale Call 220 FFIV 21.06.2024   Call F5 Inc 2024-06-21 220.00 0.096 0.220 0.39 13.37
Soc. Generale Call 220 FFIV 21.06.2024   Call F5 Inc 2024-06-21 220.00 0.096 0.220 0.39 13.37
Soc. Generale Call 180 FFIV 21.06.2024   Call F5 Inc 2024-06-21 180.00 0.940 1.280 0.37 8.47
Soc. Generale Call 180 FFIV 21.06.2024   Call F5 Inc 2024-06-21 180.00 0.940 1.280 0.37 8.47
Soc. Generale Call 210 FFIV 21.06.2024   Call F5 Inc 2024-06-21 210.00 0.190 0.310 0.37 12.63
Soc. Generale Call 210 FFIV 21.06.2024   Call F5 Inc 2024-06-21 210.00 0.190 0.310 0.37 12.63
Soc. Generale Call 190 FFIV 21.06.2024   Call F5 Inc 2024-06-21 190.00 0.560 0.810 0.36 10.08
Soc. Generale Call 190 FFIV 21.06.2024   Call F5 Inc 2024-06-21 190.00 0.560 0.810 0.36 10.08