Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4.75 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 4.75 3.81 3.89 5.06 1.62
Morgan Stanley Call 5 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 5.00 3.60 3.68 4.84 1.68
Morgan Stanley Call 5.25 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 5.25 3.39 3.47 4.62 1.75
Morgan Stanley Call 5.5 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 5.50 3.18 3.26 4.41 1.82
Morgan Stanley Call 5.75 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 5.75 2.97 3.05 4.21 1.91
Morgan Stanley Call 6 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 6.00 2.76 2.84 4.00 2.00
Morgan Stanley Call 6.25 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 6.25 2.56 2.63 3.81 2.10
Morgan Stanley Call 6.5 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 6.50 2.35 2.42 3.61 2.22
Morgan Stanley Call 7 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 7.00 1.93 2.00 3.22 2.50
UC-HVB WAR. CALL 20 FMC1   Call FORD MOTOR D... 12/16/2020 6.25 - - 2.83 2.30
UniCredit Call 6.25 FMC1 16.12.2020   Call FORD MOTOR D... 12/16/2020 6.25 2.38 - 2.83 2.30
UniCredit Call 6.25 FMC1 16.12.2020   Call FORD MOTOR D... 12/16/2020 6.25 - - 2.83 2.30
JP Morgan Put 4 F 18.12.2020   Put Ford Motor Co 12/18/2020 4.00 0.007 0.160 2.71 -2.80
Morgan Stanley Call 8 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 8.00 1.11 1.19 2.47 3.40
JP Morgan Put 4.4 F 18.12.2020   Put Ford Motor Co 12/18/2020 4.40 0.008 0.160 2.44 -3.14
UC-HVB WAR. CALL 20 FMC1   Call FORD MOTOR D... 12/16/2020 7.00 - - 2.42 2.75
UniCredit Call 7 FMC1 16.12.2020   Call FORD MOTOR D... 12/16/2020 7.00 1.76 1.78 2.42 2.75
UniCredit Call 7 FMC1 16.12.2020   Call FORD MOTOR D... 12/16/2020 7.00 - - 2.42 2.75
Soc. Generale Call 4.2 F 18.12.2020   Call Ford Motor Co 12/18/2020 4.20 4.10 - 2.36 1.76
Soc. Generale Call 4.2 F 18.12.2020   Call Ford Motor Co 12/18/2020 4.20 4.100 - 2.36 1.76
Morgan Stanley Put 5 F 11.12.2020   Put Ford Motor Co 12/11/2020 5.00 0.001 0.108 2.33 -4.38
Soc. Generale Call 4.4 F 18.12.2020   Call Ford Motor Co 12/18/2020 4.40 3.930 - 2.25 1.83
Soc. Generale Call 4.4 F 18.12.2020   Call Ford Motor Co 12/18/2020 4.40 3.93 - 2.25 1.83
Soc. Generale Call 4.5 F 18.12.2020   Call Ford Motor Co 12/18/2020 4.50 3.850 - 2.21 1.86
Soc. Generale Call 4.5 F 18.12.2020   Call Ford Motor Co 12/18/2020 4.50 3.85 - 2.21 1.86
JP Morgan Put 4.8 F 18.12.2020   Put Ford Motor Co 12/18/2020 4.80 0.009 0.160 2.18 -3.51
Soc. Generale Call 4.6 F 18.12.2020   Call Ford Motor Co 12/18/2020 4.60 3.760 - 2.18 1.89
Soc. Generale Call 4.6 F 18.12.2020   Call Ford Motor Co 12/18/2020 4.60 3.76 - 2.18 1.89
Soc. Generale Call 4.8 F 18.12.2020   Call Ford Motor Co 12/18/2020 4.80 3.60 - 2.07 1.97
Soc. Generale Call 4.8 F 18.12.2020   Call Ford Motor Co 12/18/2020 4.80 3.600 - 2.07 1.97
* Too many results found, please restrict the search by using the filter options.