Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 180 GDX 17.05.2024   Put GENL DYNAMICS CORP. ... 2024-05-17 180.00 - - 1.44 -4.96
JP Morgan Put 190 GDX 17.05.2024   Put GENL DYNAMICS CORP. ... 2024-05-17 190.00 - - 1.29 -5.47
JP Morgan Put 200 GDX 17.05.2024   Put GENL DYNAMICS CORP. ... 2024-05-17 200.00 - - 1.16 -6.07
JP Morgan Call 250 GDX 17.05.2024   Call GENL DYNAMICS CORP. ... 2024-05-17 250.00 - - 0.98 4.72
JP Morgan Put 160 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 160.00 - - 0.98 -5.07
JP Morgan Put 170 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 170.00 - - 0.89 -5.58
JP Morgan Put 210 GDX 17.05.2024   Put GENL DYNAMICS CORP. ... 2024-05-17 210.00 - - 0.88 -8.58
JP Morgan Call 230 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 230.00 - - 0.83 3.45
JP Morgan Put 180 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 180.00 - - 0.80 -6.15
JP Morgan Put 220 GDX 17.05.2024   Put GENL DYNAMICS CORP. ... 2024-05-17 220.00 - - 0.76 -9.74
JP Morgan Call 240 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 240.00 - - 0.72 3.98
JP Morgan Put 190 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 190.00 - - 0.72 -6.80
Morgan Stanley Call 250 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 250.00 - - 0.68 4.42
JP Morgan Put 230 GDX 17.05.2024   Put GENL DYNAMICS CORP. ... 2024-05-17 230.00 - - 0.65 -11.05
JP Morgan Call 250 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 250.00 - - 0.65 4.57
JP Morgan Put 200 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 200.00 - - 0.65 -7.47
JP Morgan Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 260.00 - - 0.62 5.07
JP Morgan Call 260 GDX 17.05.2024   Call GENL DYNAMICS CORP. ... 2024-05-17 260.00 - - 0.61 7.31
JP Morgan Put 250 GD 17.05.2024   Put General Dynamics Cor... 2024-05-17 250.00 - - 0.60 -12.07
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 260.00 - - 0.59 5.23
Morgan Stanley Put 200 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 200.00 - - 0.58 -9.63
JP Morgan Put 240 GDX 17.05.2024   Put GENL DYNAMICS CORP. ... 2024-05-17 240.00 - - 0.55 -12.80
JP Morgan Put 210 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 210.00 - - 0.51 -9.83
Morgan Stanley Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 270.00 - - 0.51 6.34
JP Morgan Call 330 GD 17.05.2024   Call General Dynamics Cor... 2024-05-17 330.00 - - 0.50 15.28
JP Morgan Put 160 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 160.00 - - 0.48 -4.73
JP Morgan Call 210 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 210.00 - - 0.48 2.70
Morgan Stanley Put 200 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 200.00 - - 0.47 -12.15
JP Morgan Call 230 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 230.00 - - 0.46 3.01
JP Morgan Put 220 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 220.00 - - 0.45 -10.98
* Too many results found, please restrict the search by using the filter options.