Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 ALD 19.04.2024   Call HONEYWELL INTL ... 2024-04-19 235.00 - - 2.88 17.35
JP Morgan Call 230 ALD 19.04.2024   Call HONEYWELL INTL ... 2024-04-19 230.00 - - 2.70 18.31
JP Morgan Call 225 ALD 19.04.2024   Call HONEYWELL INTL ... 2024-04-19 225.00 - - 2.51 19.44
JP Morgan Call 220 ALD 19.04.2024   Call HONEYWELL INTL ... 2024-04-19 220.00 - - 2.22 22.11
JP Morgan Call 215 HON 19.04.2024   Call Honeywell Internatio... 2024-04-19 215.00 - - 1.66 25.76
JP Morgan Call 210 HON 19.04.2024   Call Honeywell Internatio... 2024-04-19 210.00 - - 1.34 32.01
JP Morgan Call 205 HON 19.04.2024   Call Honeywell Internatio... 2024-04-19 205.00 - - 1.11 36.97
JP Morgan Put 170 ALD 19.04.2024   Put HONEYWELL INTL ... 2024-04-19 170.00 - - 0.84 -44.23
JP Morgan Call 200 HON 19.04.2024   Call Honeywell Internatio... 2024-04-19 200.00 - - 0.76 52.35
Morgan Stanley Call 360 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 360.00 - - 0.76 9.44
Morgan Stanley Call 320 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 320.00 - - 0.65 10.67
Morgan Stanley Call 315 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 315.00 - - 0.64 10.87
Morgan Stanley Call 300 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 300.00 - - 0.59 11.54
Morgan Stanley Call 285 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 285.00 - - 0.54 12.38
JP Morgan Put 185 HON 19.04.2024   Put Honeywell Internatio... 2024-04-19 185.00 - - 0.54 -66.69
Morgan Stanley Call 280 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 280.00 - - 0.53 12.71
Morgan Stanley Call 275 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 275.00 - - 0.51 13.07
Morgan Stanley Call 270 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 270.00 - - 0.49 13.46
JP Morgan Put 175 ALD 19.04.2024   Put HONEYWELL INTL ... 2024-04-19 175.00 - - 0.48 -68.75
Morgan Stanley Call 265 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 265.00 - - 0.47 13.88
JP Morgan Call 195 HON 19.04.2024   Call Honeywell Internatio... 2024-04-19 195.00 - - 0.46 78.47
JP Morgan Put 195 HON 19.04.2024   Put Honeywell Internatio... 2024-04-19 195.00 - - 0.46 -31.75
Morgan Stanley Call 260 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 260.00 - - 0.45 14.36
Morgan Stanley Call 255 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 255.00 - - 0.43 14.88
Morgan Stanley Call 182.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 182.50 - - 0.43 7.71
BNP Paribas Call 240 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 240.00 - - 0.42 13.91
BNP Paribas Call 240 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 240.00 - - 0.42 13.91
Morgan Stanley Call 250 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 250.00 - - 0.41 15.47
JP Morgan Call 185 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 185.00 - - 0.41 8.33
Morgan Stanley Call 185 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 185.00 - - 0.41 8.40
* Too many results found, please restrict the search by using the filter options.