Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 24 INL   Put INTEL CORP. DL... 1/17/2024 35.00 0.7200 0.7300 50.20 0.00
Goldman Sachs Put 36 INL 19.01.2024   Put INTEL CORP. DL... 1/19/2024 36.00 0.790 0.800 50.20 0.00
Goldman Sachs Put 34 INL 19.01.2024   Put INTEL CORP. DL... 1/19/2024 34.00 0.660 0.670 50.20 0.00
Goldman Sachs Put 35 INTC 19.01.2024   Put Intel Corp 1/19/2024 35.00 0.730 0.740 50.20 0.00
Goldman Sachs Put 40 INTC 19.01.2024   Put Intel Corp 1/19/2024 40.00 1.090 1.100 50.20 0.00
Goldman Sachs Put 45 INTC 19.01.2024   Put Intel Corp 1/19/2024 45.00 1.510 1.520 50.20 0.00
BNP Paribas Put 48 INTC 19.01.2024   Put Intel Corp 1/19/2024 48.00 1.770 1.790 50.20 0.00
BNP Paribas Put 50 INTC 19.01.2024   Put Intel Corp 1/19/2024 50.00 1.960 1.980 50.20 0.00
BNP Paribas Put 45 INTC 19.01.2024   Put Intel Corp 1/19/2024 45.00 1.510 1.520 50.20 0.00
BNP Paribas Put 45 INTC 15.12.2023   Put Intel Corp 12/15/2023 45.00 1.500 1.510 50.20 0.00
BNP Paribas Put 35 INL 19.01.2024   Put INTEL CORP. DL... 1/19/2024 35.00 0.720 0.730 50.20 0.00
BNP Paribas Put 48 INTC 15.12.2023   Put Intel Corp 12/15/2023 48.00 1.770 1.790 50.20 0.00
BNP Paribas Put 36 INL 19.01.2024   Put INTEL CORP. DL... 1/19/2024 36.00 0.790 0.800 50.20 0.00
BNP Paribas Put 34 INL 19.01.2024   Put INTEL CORP. DL... 1/19/2024 34.00 0.660 0.670 50.20 0.00
BNP Paribas Put 34 INL 15.03.2024   Put INTEL CORP. DL... 3/15/2024 34.00 0.680 0.690 50.20 0.00
BNP Paribas Put 35 INL 15.03.2024   Put INTEL CORP. DL... 3/15/2024 35.00 0.750 0.760 50.20 0.00
BNP Paribas Put 32 INL 15.03.2024   Put INTEL CORP. DL... 3/15/2024 32.00 0.570 0.580 50.20 0.00
BNP Paribas Put 36 INL 15.03.2024   Put INTEL CORP. DL... 3/15/2024 36.00 0.810 0.820 50.20 0.00
BNP Paribas Put 30 INL 15.03.2024   Put INTEL CORP. DL... 3/15/2024 30.00 0.460 0.470 50.20 0.00
BNP Paribas Put 40 INTC 15.12.2023   Put Intel Corp 12/15/2023 40.00 1.080 1.090 50.20 0.00
BNP Paribas Put 42 INTC 19.01.2024   Put Intel Corp 1/19/2024 42.00 1.250 1.260 50.20 0.00
BNP Paribas Put 42 INTC 15.12.2023   Put Intel Corp 12/15/2023 42.00 1.240 1.250 50.20 0.00
BNP Paribas Put 40 INTC 19.01.2024   Put Intel Corp 1/19/2024 40.00 1.080 1.090 50.20 0.00
BVT Put 35 INTC 19.01.2024   Put Intel Corp 1/19/2024 35.00 - - 50.20 0.00
BVT Put 39 INTC 19.01.2024   Put Intel Corp 1/19/2024 39.00 - - 50.20 0.00
BVT Put 41 INTC 19.01.2024   Put Intel Corp 1/19/2024 41.00 - - 50.20 0.00
BVT Put 45 INTC 19.01.2024   Put Intel Corp 1/19/2024 45.00 - - 50.20 0.00
BVT Put 42 INTC 19.01.2024   Put Intel Corp 1/19/2024 42.00 - - 50.20 0.00
BVT Put 33 INTC 19.01.2024   Put Intel Corp 1/19/2024 33.00 - - 50.20 0.00
BVT Put 38 INTC 19.01.2024   Put Intel Corp 1/19/2024 38.00 - - 50.20 0.00
* Too many results found, please restrict the search by using the filter options.