Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 51 INTC 26.04.2024   Call Intel Corporation 2024-04-26 51.00 0.001 0.066 4.63 10.26
BVT Call 51 INTC 26.04.2024   Call Intel Corporation 2024-04-26 51.00 0.001 0.066 4.63 10.26
BVT Call 50 INTC 26.04.2024   Call Intel Corporation 2024-04-26 50.00 0.002 0.066 4.43 10.68
BVT Call 50 INTC 26.04.2024   Call Intel Corporation 2024-04-26 50.00 0.001 0.066 4.43 10.68
BVT Call 49 INTC 26.04.2024   Call Intel Corporation 2024-04-26 49.00 0.002 0.066 4.21 11.19
BVT Call 49 INTC 26.04.2024   Call Intel Corporation 2024-04-26 49.00 0.002 0.066 4.21 11.19
BVT Call 48 INTC 26.04.2024   Call Intel Corporation 2024-04-26 48.00 0.003 0.066 3.97 11.80
BVT Call 48 INTC 26.04.2024   Call Intel Corporation 2024-04-26 48.00 0.003 0.066 3.97 11.80
BVT Call 47 INTC 26.04.2024   Call Intel Corporation 2024-04-26 47.00 0.007 0.066 3.72 12.56
BVT Call 47 INTC 26.04.2024   Call Intel Corporation 2024-04-26 47.00 0.007 0.066 3.72 12.56
BVT Call 46 INTC 26.04.2024   Call Intel Corporation 2024-04-26 46.00 0.013 0.066 3.45 13.52
BVT Call 46 INTC 26.04.2024   Call Intel Corporation 2024-04-26 46.00 0.014 0.066 3.45 13.52
BVT Call 45 INTC 26.04.2024   Call Intel Corporation 2024-04-26 45.00 0.023 0.066 3.18 14.66
BVT Call 45 INTC 26.04.2024   Call Intel Corporation 2024-04-26 45.00 0.026 0.066 3.18 14.66
BVT Put 45 INTC 26.04.2024   Put Intel Corporation 2024-04-26 45.00 9.19 9.20 3.12 -3.04
BVT Put 45 INTC 26.04.2024   Put Intel Corporation 2024-04-26 45.00 9.170 9.180 3.12 -3.04
BVT Call 44 INTC 26.04.2024   Call Intel Corporation 2024-04-26 44.00 0.039 0.066 2.90 16.07
BVT Call 44 INTC 26.04.2024   Call Intel Corporation 2024-04-26 44.00 0.044 0.066 2.90 16.07
BVT Put 44 INTC 26.04.2024   Put Intel Corporation 2024-04-26 44.00 8.27 8.28 2.89 -3.36
BVT Put 44 INTC 26.04.2024   Put Intel Corporation 2024-04-26 44.00 8.240 8.250 2.89 -3.36
BVT Put 43 INTC 26.04.2024   Put Intel Corporation 2024-04-26 43.00 7.35 7.36 2.65 -3.74
BVT Put 43 INTC 26.04.2024   Put Intel Corporation 2024-04-26 43.00 7.330 7.340 2.65 -3.74
BVT Call 43 INTC 26.04.2024   Call Intel Corporation 2024-04-26 43.00 0.066 0.076 2.64 17.54
BVT Call 43 INTC 26.04.2024   Call Intel Corporation 2024-04-26 43.00 0.073 0.083 2.64 17.54
BVT Call 42 INTC 26.04.2024   Call Intel Corporation 2024-04-26 42.00 0.108 0.118 2.42 18.77
BVT Call 42 INTC 26.04.2024   Call Intel Corporation 2024-04-26 42.00 0.119 0.129 2.42 18.77
BVT Put 42 INTC 26.04.2024   Put Intel Corporation 2024-04-26 42.00 6.45 6.46 2.41 -4.22
BVT Put 42 INTC 26.04.2024   Put Intel Corporation 2024-04-26 42.00 6.430 6.440 2.41 -4.22
BVT Call 41 INTC 26.04.2024   Call Intel Corporation 2024-04-26 41.00 0.172 0.182 2.28 19.24
BVT Call 41 INTC 26.04.2024   Call Intel Corporation 2024-04-26 41.00 0.187 0.197 2.28 19.24
* Too many results found, please restrict the search by using the filter options.