Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 100.00 7.90 7.97 1.42 1.96
Goldman Sachs Call 110 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 110.00 6.97 7.04 1.27 2.18
Goldman Sachs Put 60 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 60.00 0.002 0.072 1.25 -5.03
DZ Bank Call 115 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 115.00 6.49 - 1.22 2.29
DZ Bank Call 115 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 115.00 6.480 - 1.22 2.29
Goldman Sachs Put 100 IBM 17.05.2024   Put International Busine... 2024-05-17 100.00 0.002 0.072 1.21 -8.33
BNP Paribas Call 138 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 138.00 - - 1.18 2.69
BNP Paribas Call 138 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 138.00 - - 1.18 2.69
BNP Paribas Call 140 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 140.00 - - 1.14 2.78
BNP Paribas Call 140 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 140.00 - - 1.14 2.78
Goldman Sachs Call 120 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 120.00 6.03 6.10 1.12 2.46
BNP Paribas Call 142 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 142.00 - - 1.12 2.84
BNP Paribas Call 142 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 142.00 - - 1.12 2.84
JP Morgan Call 120 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 120.00 - - 1.10 2.48
BNP Paribas Call 145 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 145.00 - - 1.06 2.99
BNP Paribas Call 145 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 145.00 - - 1.06 2.99
UBSW Unknown   Call INTL BUS. MACH. D... 2024-06-21 132.00 4.870 - 1.05 2.76
UBS Call 132 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 132.00 4.90 - 1.05 2.76
UBS Call 132 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 132.00 4.870 - 1.05 2.76
JP Morgan Put 80 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 80.00 - - 1.05 -5.56
DZ Bank Call 125 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 125.00 5.56 - 1.04 2.64
DZ Bank Call 125 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 125.00 5.540 - 1.04 2.64
BNP Paribas Call 148 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 148.00 - - 1.03 3.12
BNP Paribas Call 148 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 148.00 - - 1.03 3.12
Goldman Sachs Call 300 IBM 17.05.2024   Call International Busine... 2024-05-17 300.00 0.001 0.071 1.01 11.00
Goldman Sachs Call 130 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 130.00 5.10 5.15 0.98 2.82
JP Morgan Call 130 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 130.00 - - 0.98 2.83
JP Morgan Put 85 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 85.00 - - 0.97 -5.99
DZ Bank Call 130 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 130.00 5.09 - 0.97 2.84
DZ Bank Call 130 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 130.00 5.080 - 0.97 2.84
* Too many results found, please restrict the search by using the filter options.