Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 85 CMC 18.12.2020   Call JPMORGAN CHASE ... 12/18/2020 85.00 1.37 1.38 1.40 3.19
Goldman Sachs Call 85 CMC 18.12.2020   Call JPMORGAN CHASE ... 12/18/2020 85.00 - - 1.40 3.19
Goldman Sachs Call 88 CMC 18.12.2020   Call JPMORGAN CHASE ... 12/18/2020 88.00 - - 1.32 3.45
Goldman Sachs Call 88 CMC 18.12.2020   Call JPMORGAN CHASE ... 12/18/2020 88.00 1.17 1.18 1.32 3.45
Citi Call 85 CMC 17.12.2020   Call JPMORGAN CHASE ... 12/17/2020 85.00 1.26 1.28 1.27 3.51
Citi Call 85 CMC 17.12.2020   Call JPMORGAN CHASE ... 12/17/2020 85.00 - - 1.27 3.51
UBS Call 75 JPM 18.12.2020   Call JPMorgan Chase & Co 12/18/2020 75.00 - - 1.22 2.85
UBS Call 75 JPM 18.12.2020   Call JPMorgan Chase & Co 12/18/2020 75.00 - - 1.22 2.85
UBS Call 75 JPM 18.12.2020   Call JPMorgan Chase & Co 12/18/2020 75.00 2.17 - 1.22 2.85
Morgan Stanley Call 87 CMC 16.12.2020   Call JPMORGAN CHASE ... 12/16/2020 87.00 1.12 1.15 1.19 3.83
Morgan Stanley Call 88 CMC 16.12.2020   Call JPMORGAN CHASE ... 12/16/2020 88.00 1.050 1.080 1.16 3.96
Morgan Stanley Call 89 CMC 16.12.2020   Call JPMORGAN CHASE ... 12/16/2020 89.00 0.990 1.020 1.14 4.09
Goldman Sachs Call 90 CMC 15.01.2021   Call JPMORGAN CHASE ... 1/15/2021 90.00 1.12 1.13 1.13 3.36
Goldman Sachs Call 90 CMC 15.01.2021   Call JPMORGAN CHASE ... 1/15/2021 90.00 - - 1.13 3.36
Citi Call 85 CMC 14.01.2021   Call JPMORGAN CHASE ... 1/14/2021 85.00 - - 1.13 3.26
Citi Call 85 CMC 14.01.2021   Call JPMORGAN CHASE ... 1/14/2021 85.00 1.32 1.34 1.13 3.26
Citi Call 90 CMC 17.12.2020   Call JPMORGAN CHASE ... 12/17/2020 90.00 0.930 0.940 1.12 4.15
Citi Call 90 CMC 17.12.2020   Call JPMORGAN CHASE ... 12/17/2020 90.00 - - 1.12 4.15
Morgan Stanley Call 90 CMC 16.12.2020   Call JPMORGAN CHASE ... 12/16/2020 90.00 0.920 0.950 1.11 4.22
Citi Call 170 CMC 17.12.2020   Call JPMORGAN CHASE ... 12/17/2020 170.00 0.001 0.041 1.09 7.30
Citi Call 170 CMC 17.12.2020   Call JPMORGAN CHASE ... 12/17/2020 170.00 - - 1.09 7.30
Morgan Stanley Call 91 CMC 16.12.2020   Call JPMORGAN CHASE ... 12/16/2020 91.00 0.860 0.890 1.08 4.41
Morgan Stanley Call 92 CMC 16.12.2020   Call JPMORGAN CHASE ... 12/16/2020 92.00 0.800 0.830 1.06 4.53
Citi Call 165 CMC 17.12.2020   Call JPMORGAN CHASE ... 12/17/2020 165.00 0.001 0.041 1.05 7.48
Citi Call 165 CMC 17.12.2020   Call JPMORGAN CHASE ... 12/17/2020 165.00 - - 1.05 7.48
UniCredit Call 100 CMC 18.11.2020   Call JPMORGAN CHASE ... 11/18/2020 100.00 - - 1.04 8.25
UniCredit Call 100 CMC 18.11.2020   Call JPMORGAN CHASE ... 11/18/2020 100.00 0.250 0.260 1.04 8.25
UC-HVB WAR. CALL 20 CMC   Call JPMORGAN CHASE ... 11/18/2020 100.00 - - 1.04 8.25
Morgan Stanley Call 93 CMC 16.12.2020   Call JPMORGAN CHASE ... 12/16/2020 93.00 0.740 0.770 1.03 4.72
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 75.00 - - 1.03 3.20
* Too many results found, please restrict the search by using the filter options.