Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 MET 18.12.2020   Put MetLife Inc 12/18/2020 20.00 0.001 0.150 1.87 -5.02
JP Morgan Call 32 MET 18.12.2020   Call MetLife Inc 12/18/2020 32.00 1.32 - 1.85 2.42
JP Morgan Put 22 MET 18.12.2020   Put MetLife Inc 12/18/2020 22.00 0.002 0.100 1.70 -5.50
JP Morgan Call 34 MET 18.12.2020   Call MetLife Inc 12/18/2020 34.00 1.16 - 1.66 2.69
JP Morgan Call 35 MET 18.12.2020   Call MetLife Inc 12/18/2020 35.00 1.07 - 1.58 2.83
JP Morgan Call 36 MET 18.12.2020   Call MetLife Inc 12/18/2020 36.00 0.99 - 1.51 2.99
JP Morgan Put 24 MET 18.12.2020   Put MetLife Inc 12/18/2020 24.00 0.001 0.100 1.50 -6.26
JP Morgan Call 32 MET 15.01.2021   Call MetLife Inc 1/15/2021 32.00 1.33 - 1.44 2.30
JP Morgan Put 25 MET 18.12.2020   Put MetLife Inc 12/18/2020 25.00 0.001 0.100 1.42 -6.62
JP Morgan Call 34 MET 15.01.2021   Call MetLife Inc 1/15/2021 34.00 1.17 - 1.32 2.52
JP Morgan Call 38 MET 18.12.2020   Call MetLife Inc 12/18/2020 38.00 0.820 - 1.32 3.43
JP Morgan Call 35 MET 15.01.2021   Call MetLife Inc 1/15/2021 35.00 1.08 - 1.27 2.64
JP Morgan Put 26 MET 18.12.2020   Put MetLife Inc 12/18/2020 26.00 0.001 0.100 1.25 -7.85
JP Morgan Put 20 MET 15.01.2021   Put MetLife Inc 1/15/2021 20.00 0.001 0.100 1.19 -5.26
JP Morgan Put 28 MET 18.12.2020   Put MetLife Inc 12/18/2020 28.00 0.001 0.100 1.13 -8.60
JP Morgan Call 36 MET 15.01.2021   Call MetLife Inc 1/15/2021 36.00 1.00 - 1.04 3.05
JP Morgan Call 32 MET 21.01.2022   Call MetLife Inc 1/21/2022 32.00 1.40 1.48 1.02 1.81
JP Morgan Put 30 MET 18.12.2020   Put MetLife Inc 12/18/2020 30.00 0.002 0.100 0.99 -9.72
JP Morgan Put 22 MET 15.01.2021   Put MetLife Inc 1/15/2021 22.00 0.001 0.100 0.99 -6.60
JP Morgan Call 34 MET 18.06.2021   Call MetLife Inc 6/18/2021 34.00 1.20 1.25 0.99 2.20
JP Morgan Call 34 MET 21.01.2022   Call MetLife Inc 1/21/2022 34.00 1.26 1.34 0.97 1.90
JP Morgan Call 36 MET 19.03.2021   Call MetLife Inc 3/19/2021 36.00 1.03 1.07 0.96 2.64
JP Morgan Call 35 MET 18.06.2021   Call MetLife Inc 6/18/2021 35.00 1.13 1.18 0.96 2.27
JP Morgan Call 38 MET 15.01.2021   Call MetLife Inc 1/15/2021 38.00 0.840 0.880 0.96 3.40
JP Morgan Call 40 MET 18.12.2020   Call MetLife Inc 12/18/2020 40.00 0.660 - 0.91 4.64
JP Morgan Call 38 MET 21.01.2022   Call MetLife Inc 1/21/2022 38.00 1.00 1.07 0.90 2.09
JP Morgan Put 24 MET 15.01.2021   Put MetLife Inc 1/15/2021 24.00 0.001 0.100 0.90 -7.24
JP Morgan Call 38 MET 19.03.2021   Call MetLife Inc 3/19/2021 38.00 0.880 0.920 0.89 2.91
JP Morgan Call 38 MET 18.06.2021   Call MetLife Inc 6/18/2021 38.00 0.910 0.960 0.88 2.53
JP Morgan Put 32 MET 18.12.2020   Put MetLife Inc 12/18/2020 32.00 0.002 0.092 0.88 -10.80