Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 160.00 - - 2.07 1.76
Goldman Sachs Call 160 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 160.00 - - 2.07 1.76
Soc. Generale Call 160 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 160.00 - - 1.94 1.82
Soc. Generale Call 160 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 160.00 - - 1.94 1.82
Citi Call 160 MSF 16.12.2021   Call MICROSOFT DL-,000... 12/16/2021 160.00 - - 1.93 1.83
Citi Call 160 MSF 16.12.2021   Call MICROSOFT DL-,000... 12/16/2021 160.00 - - 1.93 1.83
BVT Call 180 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 180.00 - - 1.87 1.95
BVT Call 180 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 180.00 - - 1.87 1.95
Morgan Stanley Call 137.5 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 137.50 - - 1.86 1.64
BNP Paribas Call 175 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 175.00 - - 1.85 1.94
BNP Paribas Call 175 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 175.00 - - 1.85 1.94
Citi Call 170 MSF 16.12.2021   Call MICROSOFT DL-,000... 12/16/2021 170.00 - - 1.83 1.93
Citi Call 170 MSF 16.12.2021   Call MICROSOFT DL-,000... 12/16/2021 170.00 - - 1.83 1.93
Morgan Stanley Call 140 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 140.00 - - 1.83 1.66
BNP Paribas Call 170 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 170.00 - - 1.83 1.93
BNP Paribas Call 170 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 170.00 - - 1.83 1.93
BVT Call 140 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 140.00 14.720 14.730 1.82 1.66
BVT Call 140 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 140.00 - - 1.82 1.66
UBS Call 120 MSFT 21.01.2022   Call Microsoft Corp 1/21/2022 120.00 - - 1.81 1.49
UBS Call 120 MSFT 21.01.2022   Call Microsoft Corp 1/21/2022 120.00 - - 1.81 1.49
UBS Call 120 MSFT 21.01.2022   Call Microsoft Corp 1/21/2022 120.00 - - 1.81 1.49
Morgan Stanley Call 177.5 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 177.50 - - 1.80 1.99
BNP Paribas Call 182 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 182.00 - - 1.79 2.01
BNP Paribas Call 182 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 182.00 - - 1.79 2.01
BNP Paribas Call 185 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 185.00 - - 1.72 2.08
BNP Paribas Call 185 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 185.00 - - 1.72 2.08
Goldman Sachs Call 162 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 162.00 - - 1.71 1.95
Goldman Sachs Call 162 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 162.00 - - 1.71 1.95
Morgan Stanley Call 197.5 MSF 17.12.2021   Call MICROSOFT DL-,000... 12/17/2021 197.50 - - 1.70 2.16
BNP Paribas Call 160 MSF 21.01.2022   Call MICROSOFT DL-,000... 1/21/2022 160.00 - - 1.70 1.76
* Too many results found, please restrict the search by using the filter options.