Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 25 MSF   Put MICROSOFT DL-,000... 1/15/2025 240.00 3.1300 3.1600 50.20 0.00
DZ Bank Put 220 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 220.00 2.07 2.09 50.20 0.00
HSBC Put 240 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 240.00 3.14 3.17 50.20 0.00
UBS Put 238 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 238.00 2.620 2.680 50.20 0.00
HSBC Put 240 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 240.00 3.130 3.160 50.20 0.00
DZ Bank Put 220 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 220.00 2.070 2.090 50.20 0.00
HSBC WAR. PUT 25 MSF   Put MICROSOFT DL-,000... 1/15/2025 250.00 3.5300 3.5600 50.20 0.00
UBS Put 238 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 238.00 2.63 2.69 50.20 0.00
HSBC Put 250 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 250.00 3.55 3.58 50.20 0.00
DZ Bank Put 230 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 230.00 2.42 2.44 50.20 0.00
HSBC Put 250 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 250.00 3.530 3.560 50.20 0.00
UBS Put 238 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 238.00 2.620 2.680 50.20 0.00
HSBC WAR. PUT 25 MSF   Put MICROSOFT DL-,000... 1/15/2025 260.00 3.9900 4.0200 50.20 0.00
DZ Bank Put 230 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 230.00 2.410 2.430 50.20 0.00
HSBC Put 260 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 260.00 4.00 4.03 50.20 0.00
UBS Put 240 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 240.00 2.700 2.760 50.20 0.00
HSBC Put 260 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 260.00 3.990 4.020 50.20 0.00
DZ Bank Put 240 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 240.00 2.79 - 50.20 0.00
HSBC WAR. PUT 25 MSF   Put MICROSOFT DL-,000... 1/15/2025 280.00 5.020 5.050 50.20 0.00
UBS Put 240 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 240.00 2.71 2.77 50.20 0.00
HSBC Put 280 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 280.00 5.04 5.07 50.20 0.00
DZ Bank Put 240 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 240.00 2.780 - 50.20 0.00
HSBC Put 280 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 280.00 5.020 5.050 50.20 0.00
UBS Put 240 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 240.00 2.700 2.760 50.20 0.00
HSBC WAR. PUT 25 MSF   Put MICROSOFT DL-,000... 1/15/2025 220.00 2.4300 2.4600 50.20 0.00
DZ Bank Put 250 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 250.00 3.21 3.23 50.20 0.00
HSBC Put 220 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 220.00 2.44 2.47 50.20 0.00
UBS Put 242 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 242.00 2.780 2.840 50.20 0.00
HSBC Put 220 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 220.00 2.430 2.460 50.20 0.00
DZ Bank Put 250 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 250.00 3.200 3.220 50.20 0.00
* Too many results found, please restrict the search by using the filter options.