Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42 KTF 15.01.2021   Call MONDELEZ INTL INC. A 1/15/2021 42.00 1.37 - 1.31 2.25
JP Morgan Call 44 KTF 15.01.2021   Call MONDELEZ INTL INC. A 1/15/2021 44.00 1.20 1.22 1.26 2.37
Soc. Generale Call 45 KTF 18.06.2021   Call MONDELEZ INTL INC. A 6/18/2021 45.00 1.05 1.06 1.00 2.25
Soc. Generale Call 45 KTF 18.06.2021   Call MONDELEZ INTL INC. A 6/18/2021 45.00 1.050 1.060 1.00 2.25
Soc. Generale Call 40 MDLZ 17.09.2021   Call Mondelez Internation... 9/17/2021 40.00 1.440 1.450 0.95 1.97
Soc. Generale Call 40 MDLZ 17.09.2021   Call Mondelez Internation... 9/17/2021 40.00 1.44 1.45 0.95 1.97
Soc. Generale Call 40 MDLZ 17.12.2021   Call Mondelez Internation... 12/17/2021 40.00 1.45 1.46 0.94 1.89
Soc. Generale Call 40 MDLZ 17.12.2021   Call Mondelez Internation... 12/17/2021 40.00 1.460 1.470 0.94 1.89
Soc. Generale Call 42 MDLZ 18.06.2021   Call Mondelez Internation... 6/18/2021 42.00 1.270 1.280 0.91 2.21
Soc. Generale Call 42 MDLZ 18.06.2021   Call Mondelez Internation... 6/18/2021 42.00 1.27 1.28 0.91 2.21
Soc. Generale Call 44 MDLZ 18.06.2021   Call Mondelez Internation... 6/18/2021 44.00 1.12 1.13 0.84 2.42
Soc. Generale Call 44 MDLZ 18.06.2021   Call Mondelez Internation... 6/18/2021 44.00 1.120 1.130 0.84 2.42
Soc. Generale Call 45 MDLZ 17.12.2021   Call Mondelez Internation... 12/17/2021 45.00 1.110 1.120 0.83 2.18
Soc. Generale Call 45 MDLZ 17.12.2021   Call Mondelez Internation... 12/17/2021 45.00 1.11 1.12 0.83 2.18
Soc. Generale Call 45 MDLZ 17.09.2021   Call Mondelez Internation... 9/17/2021 45.00 1.08 1.09 0.83 2.31
Soc. Generale Call 45 MDLZ 17.09.2021   Call Mondelez Internation... 9/17/2021 45.00 1.080 1.090 0.83 2.31
UniCredit Call 55 KTF 18.11.2020   Call MONDELEZ INTL INC. A 11/18/2020 55.00 0.250 0.260 0.85 5.24
UniCredit Call 55 KTF 18.11.2020   Call MONDELEZ INTL INC. A 11/18/2020 55.00 0.250 0.260 0.85 5.24
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 11/18/2020 55.00 0.250 0.260 0.85 5.24
Soc. Generale Call 46 MDLZ 18.06.2021   Call Mondelez Internation... 6/18/2021 46.00 0.98 0.99 0.79 2.60
Soc. Generale Call 46 MDLZ 18.06.2021   Call Mondelez Internation... 6/18/2021 46.00 0.980 0.990 0.79 2.60
Soc. Generale Call 46 MDLZ 19.03.2021   Call Mondelez Internation... 3/19/2021 46.00 0.940 0.950 0.77 2.93
Soc. Generale Call 46 MDLZ 19.03.2021   Call Mondelez Internation... 3/19/2021 46.00 0.940 0.950 0.77 2.93
JP Morgan Call 50 MDLZ 21.01.2022   Call Mondelez Internation... 1/21/2022 50.00 0.830 0.850 0.79 2.34
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 12/16/2020 55.00 0.290 0.300 0.77 4.99
UniCredit Call 55 KTF 16.12.2020   Call MONDELEZ INTL INC. A 12/16/2020 55.00 0.280 0.290 0.77 4.99
UniCredit Call 55 KTF 16.12.2020   Call MONDELEZ INTL INC. A 12/16/2020 55.00 0.290 0.300 0.77 4.99
Citi Call 50 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 50.00 0.810 0.820 0.78 2.37
Citi Call 50 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 50.00 0.810 0.820 0.78 2.37
UniCredit Call 55 KTF 15.12.2021   Call MONDELEZ INTL INC. A 12/15/2021 55.00 0.520 0.530 0.75 2.75
* Too many results found, please restrict the search by using the filter options.