Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 32 KTF 20.12.2019   Call MONDELEZ INTL INC. A 12/20/2019 32.00 1.79 - 2.43 2.34
Commerzbank Call 32 KTF 20.12.2019   Call MONDELEZ INTL INC. A 12/20/2019 32.00 1.800 - 2.43 2.34
Commerzbank Put 30 KTF 20.12.2019   Put MONDELEZ INTL INC. A 12/20/2019 30.00 0.001 0.020 1.47 -8.26
Commerzbank Put 30 KTF 20.12.2019   Put MONDELEZ INTL INC. A 12/20/2019 30.00 0.001 - 1.47 -8.26
Commerzbank Call 38 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 38.00 1.43 - 1.42 3.11
Commerzbank Call 38 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 38.00 1.430 - 1.42 3.11
Commerzbank Put 34 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 34.00 0.001 0.020 1.40 -8.63
Commerzbank Put 34 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 34.00 0.001 0.020 1.40 -8.63
BNP Paribas Call 40 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 40.00 1.260 - 1.33 3.45
BNP Paribas Call 40 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 40.00 1.26 - 1.33 3.45
Commerzbank Put 35 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 35.00 0.001 0.020 1.32 -9.11
Commerzbank Put 35 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 35.00 0.001 0.020 1.32 -9.11
Commerzbank Put 32 KTF 20.12.2019   Put MONDELEZ INTL INC. A 12/20/2019 32.00 0.001 - 1.29 -9.31
Commerzbank Put 32 KTF 20.12.2019   Put MONDELEZ INTL INC. A 12/20/2019 32.00 0.001 0.020 1.29 -9.31
Commerzbank Call 40 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 40.00 1.25 - 1.27 3.51
Commerzbank Call 40 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 40.00 1.250 - 1.27 3.51
Commerzbank Put 36 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 36.00 0.001 0.020 1.25 -9.64
Commerzbank Put 36 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 36.00 0.001 0.020 1.25 -9.64
Commerzbank Call 42 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 42.00 1.07 - 1.12 4.02
Commerzbank Call 42 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 42.00 1.070 - 1.12 4.02
Commerzbank Put 38 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 38.00 0.001 0.020 1.10 -10.84
Commerzbank Put 38 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 38.00 0.001 0.020 1.10 -10.84
Commerzbank Call 36 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 36.00 1.62 - 1.03 2.34
Commerzbank Call 36 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 36.00 1.620 - 1.03 2.34
Commerzbank Call 35 MDLZ 19.06.2020   Call Mondelez Internation... 6/19/2020 35.00 1.710 - 0.99 2.09
Commerzbank Call 35 MDLZ 19.06.2020   Call Mondelez Internation... 6/19/2020 35.00 1.71 - 0.99 2.09
Commerzbank Call 44 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 44.00 0.890 - 0.98 4.72
Commerzbank Call 44 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 44.00 0.890 - 0.98 4.72
Commerzbank Put 40 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 40.00 0.001 0.020 0.96 -12.30
Commerzbank Put 40 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 40.00 0.001 0.020 0.96 -12.30
* Too many results found, please restrict the search by using the filter options.