Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 610 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 610.00 - - 1.68 5.27
JP Morgan Call 600 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 600.00 - - 1.65 5.34
JP Morgan Call 590 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 590.00 - - 1.25 7.78
JP Morgan Call 520 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 520.00 - - 1.22 6.78
JP Morgan Call 580 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 580.00 - - 1.17 8.49
JP Morgan Call 570 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 570.00 - - 1.14 8.64
JP Morgan Call 560 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 560.00 - - 1.11 8.80
JP Morgan Call 550 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 550.00 - - 1.09 8.98
JP Morgan Call 540 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 540.00 - - 1.07 9.02
Morgan Stanley Call 700 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 700.00 - - 1.06 5.96
JP Morgan Put 230 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 230.00 - - 0.99 -6.85
JP Morgan Call 530 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 530.00 - - 0.98 10.10
Morgan Stanley Call 640 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 640.00 - - 0.96 6.40
Morgan Stanley Call 600 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 600.00 - - 0.96 6.41
BVT Call 600 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 600.00 - - 0.96 6.12
BVT Call 600 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 600.00 - - 0.96 6.12
JP Morgan Call 510 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 510.00 - - 0.95 10.18
JP Morgan Call 500 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 500.00 - - 0.93 10.26
JP Morgan Call 470 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 470.00 - - 0.92 8.93
JP Morgan Call 490 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 490.00 - - 0.91 10.36
JP Morgan Call 480 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 480.00 - - 0.89 10.32
Morgan Stanley Call 560 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 560.00 - - 0.88 6.81
JP Morgan Call 660 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 660.00 - - 0.88 7.82
JP Morgan Call 460 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 460.00 - - 0.88 9.17
JP Morgan Call 640 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 640.00 - - 0.87 7.77
JP Morgan Call 330 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 330.00 - - 0.87 4.17
JP Morgan Call 630 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 630.00 - - 0.86 7.76
BNP Paribas Call 200 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 200.00 13.800 13.840 0.86 1.84
BNP Paribas Call 200 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 200.00 - - 0.86 1.84
JP Morgan Put 120 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 120.00 - - 0.86 -2.41
* Too many results found, please restrict the search by using the filter options.