Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 MCO 21.06.2024   Call Moodys Corp 2024-06-21 250.00 - - 1.03 2.51
Soc. Generale Call 250 MCO 21.06.2024   Call Moodys Corp 2024-06-21 250.00 - - 1.03 2.51
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 2024-06-21 260.00 - - 0.98 2.67
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 2024-06-21 260.00 - - 0.98 2.67
Citi Call 340 MCO 20.06.2024   Call Moodys Corp 2024-06-20 340.00 - - 0.90 3.72
Citi Call 340 MCO 20.06.2024   Call Moodys Corp 2024-06-20 340.00 - - 0.90 3.72
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 2024-06-21 280.00 - - 0.87 3.06
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 2024-06-21 280.00 - - 0.87 3.06
Citi Call 360 MCO 20.06.2024   Call Moodys Corp 2024-06-20 360.00 - - 0.77 4.52
Citi Call 360 MCO 20.06.2024   Call Moodys Corp 2024-06-20 360.00 - - 0.77 4.52
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 2024-06-21 320.00 - - 0.70 4.15
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 2024-06-21 320.00 - - 0.70 4.15
Soc. Generale Call 250 MCO 20.09.2024   Call Moodys Corp 2024-09-20 250.00 - - 0.70 2.44
Soc. Generale Call 250 MCO 20.09.2024   Call Moodys Corp 2024-09-20 250.00 - - 0.70 2.44
Citi Call 380 MCO 20.06.2024   Call Moodys Corp 2024-06-20 380.00 - - 0.68 5.46
Citi Call 380 MCO 20.06.2024   Call Moodys Corp 2024-06-20 380.00 - - 0.68 5.46
Soc. Generale Call 280 MCO 20.09.2024   Call Moodys Corp 2024-09-20 280.00 - - 0.61 2.89
Soc. Generale Call 280 MCO 20.09.2024   Call Moodys Corp 2024-09-20 280.00 - - 0.61 2.89
Citi Call 400 MCO 20.06.2024   Call Moodys Corp 2024-06-20 400.00 - - 0.61 6.67
Citi Call 400 MCO 20.06.2024   Call Moodys Corp 2024-06-20 400.00 - - 0.61 6.67
Citi Call 320 MCO 16.01.2025   Call Moodys Corp 2025-01-16 320.00 - - 0.58 2.75
Citi Call 320 MCO 16.01.2025   Call Moodys Corp 2025-01-16 320.00 - - 0.58 2.75
Citi Call 420 MCO 20.06.2024   Call Moodys Corp 2024-06-20 420.00 - - 0.54 8.26
Citi Call 420 MCO 20.06.2024   Call Moodys Corp 2024-06-20 420.00 - - 0.54 8.26
Soc. Generale Call 320 MCO 20.09.2024   Call Moodys Corp 2024-09-20 320.00 - - 0.53 3.66
Soc. Generale Call 320 MCO 20.09.2024   Call Moodys Corp 2024-09-20 320.00 - - 0.53 3.66
Citi Call 360 MCO 19.12.2024   Call Moodys Corp 2024-12-19 360.00 - - 0.52 3.47
Citi Call 360 MCO 19.12.2024   Call Moodys Corp 2024-12-19 360.00 - - 0.52 3.47
Citi Call 440 MCO 20.06.2024   Call Moodys Corp 2024-06-20 440.00 - - 0.49 10.05
Citi Call 440 MCO 20.06.2024   Call Moodys Corp 2024-06-20 440.00 - - 0.49 10.05
* Too many results found, please restrict the search by using the filter options.