Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 4850 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 4,850.00 - - 7.93 -1.42
JP Morgan Put 5000 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 5,000.00 - - 7.73 -1.47
JP Morgan Put 6300 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 6,300.00 - - 4.68 -3.07
Deutsche Bank Put 3450 NDX.X 17.06.2021   Put NASDAQ 100 INDEX 6/17/2021 3,450.00 - - 4.54 -5.52
Deutsche Bank Put 3450 NDX.X 17.06.2021   Put NASDAQ 100 INDEX 6/17/2021 3,450.00 0.001 0.041 4.54 -5.52
Goldman Sachs Put 4500 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 4,500.00 - - 4.38 -4.29
Goldman Sachs Put 4500 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 4,500.00 0.001 0.300 4.38 -4.29
Goldman Sachs Put 5000 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 5,000.00 - - 3.99 -4.73
Goldman Sachs Put 5000 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 5,000.00 0.001 0.300 3.99 -4.73
Goldman Sachs Put 5100 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 5,100.00 - - 3.92 -4.82
Goldman Sachs Put 5100 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 5,100.00 0.001 0.300 3.92 -4.82
Goldman Sachs Put 5200 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 5,200.00 - - 3.85 -4.91
Goldman Sachs Put 5200 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 5,200.00 0.001 0.300 3.85 -4.91
Deutsche Bank Put 4350 NDX.X 17.06.2021   Put NASDAQ 100 INDEX 6/17/2021 4,350.00 - - 3.81 -6.65
Deutsche Bank Put 4350 NDX.X 17.06.2021   Put NASDAQ 100 INDEX 6/17/2021 4,350.00 0.001 0.041 3.81 -6.65
Goldman Sachs Put 5500 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 5,500.00 - - 3.65 -5.20
Goldman Sachs Put 5500 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 5,500.00 0.001 0.300 3.65 -5.20
UC-HVB WAR. PUT 21 N100   Put NASDAQ 100 INDEX 6/15/2021 6,950.00 0.0010 0.1500 3.58 -8.13
UniCredit Put 6950 NDX.X 15.06.2021   Put NASDAQ 100 INDEX 6/15/2021 6,950.00 - - 3.58 -8.13
UniCredit Put 6950 NDX.X 15.06.2021   Put NASDAQ 100 INDEX 6/15/2021 6,950.00 0.001 0.150 3.58 -8.13
Goldman Sachs Put 5650 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 5,650.00 - - 3.55 -5.35
Goldman Sachs Put 5650 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 5,650.00 0.001 0.300 3.55 -5.35
Goldman Sachs Put 5700 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 5,700.00 - - 3.52 -5.40
Goldman Sachs Put 5700 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 5,700.00 0.001 0.300 3.52 -5.40
UC-HVB WAR. PUT 21 N100   Put NASDAQ 100 INDEX 6/15/2021 7,050.00 0.0010 0.1500 3.51 -8.28
UniCredit Put 7050 NDX.X 15.06.2021   Put NASDAQ 100 INDEX 6/15/2021 7,050.00 - - 3.51 -8.28
UniCredit Put 7050 NDX.X 15.06.2021   Put NASDAQ 100 INDEX 6/15/2021 7,050.00 0.001 0.150 3.51 -8.28
JP Morgan Put 7000 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 7,000.00 - - 3.50 -4.64
BVT Put 4700 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 4,700.00 - - 3.48 -6.31
BVT Put 4700 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 4,700.00 0.001 0.074 3.48 -6.31
* Too many results found, please restrict the search by using the filter options.