Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 9000 NDX.X 19.04.2024   Put NASDAQ 100 INDEX 2024-04-19 9,000.00 0.001 0.300 5.85 -8.73
BNP Paribas Call 13700 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 13,700.00 - - 5.57 3.41
BNP Paribas Call 13700 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 13,700.00 - - 5.57 3.41
BNP Paribas Call 13750 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 13,750.00 - - 5.53 3.44
BNP Paribas Call 13750 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 13,750.00 - - 5.53 3.44
BNP Paribas Call 13800 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 13,800.00 - - 5.50 3.47
BNP Paribas Call 13800 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 13,800.00 - - 5.50 3.47
BNP Paribas Call 13850 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 13,850.00 - - 5.46 3.50
BNP Paribas Call 13850 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 13,850.00 - - 5.46 3.50
BNP Paribas Call 13900 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 13,900.00 - - 5.43 3.53
BNP Paribas Call 13900 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 13,900.00 - - 5.43 3.53
BNP Paribas Call 13950 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 13,950.00 - - 5.39 3.56
BNP Paribas Call 13950 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 13,950.00 - - 5.39 3.56
BNP Paribas Call 14000 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 14,000.00 - - 5.35 3.59
BNP Paribas Call 14000 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 14,000.00 - - 5.35 3.59
BNP Paribas Call 14050 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 14,050.00 - - 5.31 3.62
BNP Paribas Call 14050 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 14,050.00 - - 5.31 3.62
BNP Paribas Call 14100 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 14,100.00 - - 5.28 3.65
BNP Paribas Call 14100 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 14,100.00 - - 5.28 3.65
BNP Paribas Call 14150 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 14,150.00 - - 5.24 3.69
BNP Paribas Call 14150 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 14,150.00 - - 5.24 3.69
BNP Paribas Call 14200 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 14,200.00 - - 5.21 3.72
BNP Paribas Call 14200 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 14,200.00 - - 5.21 3.72
Goldman Sachs Put 9500 NDX.X 19.04.2024   Put NASDAQ 100 INDEX 2024-04-19 9,500.00 0.001 0.300 5.20 -10.08
BNP Paribas Call 14250 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 14,250.00 - - 5.17 3.75
BNP Paribas Call 14250 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 14,250.00 - - 5.17 3.75
BNP Paribas Call 14300 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 14,300.00 - - 5.13 3.79
BNP Paribas Call 14300 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 14,300.00 - - 5.13 3.79
BNP Paribas Call 14350 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 14,350.00 - - 5.09 3.83
BNP Paribas Call 14350 NDX.X 19.04.2024   Call NASDAQ 100 INDEX 2024-04-19 14,350.00 - - 5.09 3.83
* Too many results found, please restrict the search by using the filter options.