Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 72.50 0.750 0.780 0.51 6.09
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 100.00 0.018 0.040 0.45 13.36
Morgan Stanley Call 75 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 75.00 0.540 0.570 0.45 7.36
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 97.50 0.020 0.042 0.42 14.14
Morgan Stanley Call 77.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 77.50 0.370 0.400 0.40 8.96
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 67.50 1.35 1.38 0.36 3.99
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 90.00 0.035 0.057 0.33 16.63
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 72.50 0.99 1.02 0.32 4.80
Morgan Stanley Call 87.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 87.50 0.052 0.074 0.32 16.31
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 85.00 0.086 0.108 0.32 15.05
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 75.00 0.830 0.860 0.31 5.27
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 2025-03-21 75.00 0.470 0.500 0.30 -4.61
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 2025-06-20 75.00 1.06 1.09 0.29 4.29
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 2024-12-20 75.00 0.360 0.390 0.28 -5.94
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 2025-06-20 80.00 0.810 0.840 0.28 4.82
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 85.00 0.370 0.400 0.28 7.30
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 87.50 0.290 0.320 0.27 7.75
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 100.00 0.094 0.116 0.27 9.83
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 2024-09-20 75.00 0.230 0.260 0.27 -8.43
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 90.00 0.230 0.260 0.27 8.35
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 120.00 0.061 0.083 0.27 9.31
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 100.00 0.044 0.066 0.25 14.08
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 100.00 0.230 0.260 0.22 7.67
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 95.00 0.067 0.089 0.22 14.37
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 100.00 0.162 0.184 0.22 9.21
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 90.00 0.440 0.470 0.22 6.70
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 95.00 0.146 0.168 0.21 10.78
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 95.00 0.230 0.260 0.21 8.69
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 85.00 0.600 0.630 0.21 6.14
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 90.00 0.330 0.360 0.21 8.03