Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 180.00 12.68 13.75 2.17 1.67
Morgan Stanley Call 190 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 190.00 11.82 12.89 2.07 1.75
Morgan Stanley Call 200 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 200.00 10.96 12.03 1.97 1.83
Morgan Stanley Call 170 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 170.00 13.56 14.63 1.91 1.67
Morgan Stanley Call 210 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 210.00 10.11 11.18 1.88 1.91
Morgan Stanley Call 130 PAYC 16.12.2020   Call Paycom Software Inc 12/16/2020 130.00 17.22 18.29 1.85 1.37
Morgan Stanley Call 220 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 220.00 9.29 10.36 1.79 2.00
Morgan Stanley Call 140 PAYC 16.12.2020   Call Paycom Software Inc 12/16/2020 140.00 16.36 17.43 1.77 1.42
Morgan Stanley Call 170 PAYC 16.12.2020   Call Paycom Software Inc 12/16/2020 170.00 13.85 14.92 1.74 1.53
Morgan Stanley Call 230 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 230.00 8.48 9.55 1.71 2.11
Morgan Stanley Call 150 PAYC 16.12.2020   Call Paycom Software Inc 12/16/2020 150.00 15.51 16.58 1.69 1.47
Morgan Stanley Call 180 PAYC 16.12.2020   Call Paycom Software Inc 12/16/2020 180.00 13.05 14.12 1.68 1.58
Morgan Stanley Call 240 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 240.00 7.69 8.76 1.63 2.22
Morgan Stanley Call 160 PAYC 16.12.2020   Call Paycom Software Inc 12/16/2020 160.00 14.68 15.75 1.62 1.52
Morgan Stanley Call 190 PAYC 16.12.2020   Call Paycom Software Inc 12/16/2020 190.00 12.25 13.32 1.62 1.63
Morgan Stanley Call 250 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 250.00 6.94 8.01 1.56 2.33
Morgan Stanley Call 210 PAYC 16.12.2020   Call Paycom Software Inc 12/16/2020 210.00 10.74 11.81 1.51 1.75
Morgan Stanley Call 260 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 260.00 6.22 7.29 1.50 2.46
UniCredit Call 160 PAYC 16.12.2020   Call Paycom Software Inc 12/16/2020 160.00 - - 1.49 1.58
UniCredit Call 160 PAYC 16.12.2020   Call Paycom Software Inc 12/16/2020 160.00 15.04 15.12 1.49 1.58
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 12/16/2020 160.00 - - 1.49 1.58
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 9/16/2020 190.00 - - 1.48 1.95
UniCredit Call 190 PAYC 16.09.2020   Call Paycom Software Inc 9/16/2020 190.00 12.17 12.23 1.48 1.95
UniCredit Call 190 PAYC 16.09.2020   Call Paycom Software Inc 9/16/2020 190.00 - - 1.48 1.95
Morgan Stanley Call 220 PAYC 16.12.2020   Call Paycom Software Inc 12/16/2020 220.00 10.01 11.08 1.47 1.81
Soc. Generale Call 190 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 190.00 11.95 - 1.44 1.96
Soc. Generale Call 190 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 190.00 11.950 - 1.44 1.96
Morgan Stanley Call 270 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 270.00 5.52 6.59 1.44 2.60
Morgan Stanley Call 230 PAYC 16.12.2020   Call Paycom Software Inc 12/16/2020 230.00 9.30 10.37 1.42 1.87
Morgan Stanley Call 180 PAYC 12.03.2021   Call Paycom Software Inc 3/12/2021 180.00 13.42 14.49 1.42 1.55
* Too many results found, please restrict the search by using the filter options.