Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 230.00 - - 0.80 6.27
JP Morgan Put 110 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 110.00 - - 0.75 -6.28
JP Morgan Put 115 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 115.00 - - 0.68 -6.85
JP Morgan Call 225 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 225.00 - - 0.66 7.97
Morgan Stanley Call 280 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 280.00 - - 0.63 10.89
Goldman Sachs Put 130 PEP 17.05.2024   Put PepsiCo Inc 2024-05-17 130.00 - - 0.58 -15.23
JP Morgan Put 120 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 120.00 - - 0.57 -8.49
Morgan Stanley Call 260 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 260.00 - - 0.56 12.00
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 154.00 - - 0.54 5.50
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 154.00 - - 0.54 5.50
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 154.00 - - 0.54 5.50
JP Morgan Call 235 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 235.00 - - 0.54 11.22
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 0.52 5.69
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 0.52 5.69
Morgan Stanley Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 0.52 5.69
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 0.52 5.69
Morgan Stanley Call 250 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 250.00 - - 0.52 12.71
Goldman Sachs Put 135 PEP 17.05.2024   Put PepsiCo Inc 2024-05-17 135.00 - - 0.52 -16.42
JP Morgan Put 125 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 125.00 - - 0.52 -9.14
UBS Call 156 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 156.00 - - 0.51 5.89
UBS Call 156 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 156.00 - - 0.51 5.89
UBS Call 156 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 156.00 - - 0.51 5.89
Morgan Stanley Call 245 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 245.00 - - 0.50 13.12
Goldman Sachs Put 100 PEP 20.09.2024   Put PepsiCo Inc 2024-09-20 100.00 - - 0.49 -7.20
JP Morgan Put 150 PEP 17.05.2024   Put PepsiCo Inc 2024-05-17 150.00 - - 0.49 -13.64
UBS Call 158 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 158.00 - - 0.49 6.31
UBS Call 158 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 158.00 - - 0.49 6.31
UBS Call 158 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 158.00 - - 0.49 6.31
Goldman Sachs Put 120 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 120.00 - - 0.48 -12.11
JP Morgan Put 95 PEP 17.01.2025   Put PEPSICO INC. DL-... 2025-01-17 95.00 - - 0.48 -4.66
* Too many results found, please restrict the search by using the filter options.