Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 PRG 19.04.2024   Put PROCTER GAMBLE 2024-04-19 110.00 - - 3.15 -6.17
Goldman Sachs Put 100 PG 19.04.2024   Put Procter and Gamble C... 2024-04-19 100.00 0.001 0.300 2.82 -9.12
JP Morgan Put 115 PRG 19.04.2024   Put PROCTER GAMBLE 2024-04-19 115.00 - - 2.80 -6.87
JP Morgan Call 150 PRG 19.04.2024   Call PROCTER GAMBLE 2024-04-19 150.00 - - 2.53 6.24
JP Morgan Put 120 PRG 19.04.2024   Put PROCTER GAMBLE 2024-04-19 120.00 - - 2.46 -7.71
JP Morgan Put 105 PRG 19.04.2024   Put PROCTER GAMBLE 2024-04-19 105.00 - - 2.45 -9.76
Goldman Sachs Put 110 PG 19.04.2024   Put Procter and Gamble C... 2024-04-19 110.00 0.001 0.300 2.30 -11.07
JP Morgan Put 125 PRG 19.04.2024   Put PROCTER GAMBLE 2024-04-19 125.00 - - 2.12 -8.76
JP Morgan Call 185 PRG 19.04.2024   Call PROCTER GAMBLE 2024-04-19 185.00 - - 1.70 15.38
Goldman Sachs Put 120 PG 19.04.2024   Put Procter and Gamble C... 2024-04-19 120.00 0.001 0.300 1.65 -16.03
JP Morgan Call 180 PRG 19.04.2024   Call PROCTER GAMBLE 2024-04-19 180.00 - - 1.55 16.57
Goldman Sachs Call 200 PG 19.04.2024   Call Procter and Gamble C... 2024-04-19 200.00 0.001 0.300 1.52 18.83
JP Morgan Put 130 PRG 19.04.2024   Put PROCTER GAMBLE 2024-04-19 130.00 - - 1.51 -12.77
JP Morgan Call 175 PRG 19.04.2024   Call PROCTER GAMBLE 2024-04-19 175.00 - - 1.29 20.10
Goldman Sachs Call 190 PG 19.04.2024   Call Procter and Gamble C... 2024-04-19 190.00 0.001 0.300 1.27 21.91
Goldman Sachs Put 130 PG 19.04.2024   Put Procter and Gamble C... 2024-04-19 130.00 0.003 0.300 1.23 -20.71
JP Morgan Call 170 PG 19.04.2024   Call Procter and Gamble C... 2024-04-19 170.00 0.001 0.200 1.22 16.52
JP Morgan Put 135 PRG 19.04.2024   Put PROCTER GAMBLE 2024-04-19 135.00 - - 1.19 -15.47
JP Morgan Put 145 PG 19.04.2024   Put Procter and Gamble C... 2024-04-19 145.00 0.014 0.160 1.02 -18.20
Goldman Sachs Call 180 PG 19.04.2024   Call Procter and Gamble C... 2024-04-19 180.00 0.001 0.200 0.99 26.91
JP Morgan Put 140 PRG 19.04.2024   Put PROCTER GAMBLE 2024-04-19 140.00 - - 0.89 -19.30
JP Morgan Call 165 PG 19.04.2024   Call Procter and Gamble C... 2024-04-19 165.00 0.008 0.110 0.86 22.81
Goldman Sachs Call 175 PG 19.04.2024   Call Procter and Gamble C... 2024-04-19 175.00 0.002 0.200 0.85 30.57
Goldman Sachs Put 140 PG 19.04.2024   Put Procter and Gamble C... 2024-04-19 140.00 0.010 0.210 0.84 -28.36
BNP Paribas Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 - - 0.80 3.62
BNP Paribas Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 - - 0.80 3.62
DZ Bank Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 3.470 - 0.79 3.33
DZ Bank Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 3.46 - 0.79 3.33
JP Morgan Put 160 PG 19.04.2024   Put Procter and Gamble C... 2024-04-19 160.00 0.530 0.590 0.77 -14.31
JP Morgan Put 100 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 100.00 - - 0.74 -6.07
* Too many results found, please restrict the search by using the filter options.