Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1400 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 1,400.00 - - 6.87 6.26
Goldman Sachs Call 1300 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 1,300.00 - - 6.09 6.82
Goldman Sachs Call 1200 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 1,200.00 - - 4.24 10.06
Goldman Sachs Call 1150 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 1,150.00 - - 3.79 10.94
Goldman Sachs Call 1100 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 1,100.00 - - 3.32 12.09
JP Morgan Call 1050 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 1,050.00 - - 3.13 11.85
JP Morgan Call 1040 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 1,040.00 - - 3.08 11.82
JP Morgan Call 1070 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 1,070.00 - - 2.83 16.40
Goldman Sachs Call 1050 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 1,050.00 - - 2.79 13.80
JP Morgan Call 1060 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 1,060.00 - - 2.78 16.50
JP Morgan Call 970 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 970.00 - - 2.38 13.48
JP Morgan Call 1020 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 1,020.00 - - 2.17 17.89
JP Morgan Call 1010 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 1,010.00 - - 2.05 18.66
JP Morgan Call 960 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 960.00 - - 1.98 16.25
Goldman Sachs Call 1000 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 1,000.00 - - 1.93 19.54
JP Morgan Call 1030 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 1,030.00 - - 1.91 21.96
JP Morgan Put 980 REGN 19.04.2024   Put Regeneron Pharmaceut... 2024-04-19 980.00 - - 1.86 -8.06
JP Morgan Call 950 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 950.00 - - 1.82 17.26
JP Morgan Call 1000 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 1,000.00 - - 1.80 21.50
JP Morgan Put 970 REGN 19.04.2024   Put Regeneron Pharmaceut... 2024-04-19 970.00 - - 1.67 -9.10
JP Morgan Call 990 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 990.00 - - 1.62 23.83
JP Morgan Call 980 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 980.00 - - 1.47 26.03
Goldman Sachs Put 500 REGN 17.05.2024   Put Regeneron Pharmaceut... 2024-05-17 500.00 0.003 0.073 1.42 -5.30
BNP Paribas Call 680 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 680.00 - - 1.42 2.33
BNP Paribas Call 680 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 680.00 - - 1.42 2.33
Goldman Sachs Call 1600 REGN 17.05.2024   Call Regeneron Pharmaceut... 2024-05-17 1,600.00 0.002 0.072 1.33 6.83
JP Morgan Call 940 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 940.00 - - 1.33 23.98
Goldman Sachs Call 950 REGN 19.04.2024   Call Regeneron Pharmaceut... 2024-04-19 950.00 - - 1.30 26.19
Goldman Sachs Call 1500 REGN 17.05.2024   Call Regeneron Pharmaceut... 2024-05-17 1,500.00 0.002 0.052 1.22 7.28
JP Morgan Put 460 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 460.00 - - 1.17 -3.79
* Too many results found, please restrict the search by using the filter options.