Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1500 S&P 500 Index 18.06.2021   Put - 6/18/2021 1,500.00 - - 4.39 -4.03
JP Morgan Put 1550 S&P 500 Index 18.06.2021   Put - 6/18/2021 1,550.00 - - 4.26 -4.16
JP Morgan Put 1600 S&P 500 Index 18.06.2021   Put - 6/18/2021 1,600.00 - - 3.86 -4.85
BVT Put 1500 S&P 500 Index 18.06.2021   Put - 6/18/2021 1,500.00 - - 3.77 -5.28
BVT Put 1500 S&P 500 Index 18.06.2021   Put - 6/18/2021 1,500.00 0.001 0.058 3.77 -5.28
UC-HVB WAR. PUT 21 S500   Put - 6/15/2021 2,125.00 0.0010 0.0590 3.68 -7.69
UniCredit Put 2125 S&P 500 Index 15.06.2021   Put - 6/15/2021 2,125.00 - - 3.68 -7.69
UniCredit Put 2125 S&P 500 Index 15.06.2021   Put - 6/15/2021 2,125.00 0.001 0.059 3.68 -7.69
JP Morgan Put 1700 S&P 500 Index 18.06.2021   Put - 6/18/2021 1,700.00 - - 3.64 -5.16
BVT Put 1550 S&P 500 Index 18.06.2021   Put - 6/18/2021 1,550.00 - - 3.56 -5.72
BVT Put 1550 S&P 500 Index 18.06.2021   Put - 6/18/2021 1,550.00 - - 3.56 -5.72
BVT Put 1600 S&P 500 Index 18.06.2021   Put - 6/18/2021 1,600.00 - - 3.55 -5.62
BVT Put 1600 S&P 500 Index 18.06.2021   Put - 6/18/2021 1,600.00 0.001 0.058 3.55 -5.62
BVT Put 1650 S&P 500 Index 18.06.2021   Put - 6/18/2021 1,650.00 - - 3.44 -5.80
BVT Put 1650 S&P 500 Index 18.06.2021   Put - 6/18/2021 1,650.00 0.001 0.058 3.44 -5.80
Deutsche Bank Put 1700 S&P 500 Index 17.06.2021   Put - 6/17/2021 1,700.00 - - 3.36 -6.96
Deutsche Bank Put 1700 S&P 500 Index 17.06.2021   Put - 6/17/2021 1,700.00 0.001 0.031 3.36 -6.96
BVT Put 1750 S&P 500 Index 18.06.2021   Put - 6/18/2021 1,750.00 - - 3.24 -6.17
BVT Put 1750 S&P 500 Index 18.06.2021   Put - 6/18/2021 1,750.00 0.001 0.058 3.24 -6.17
UC-HVB WAR. CALL 21 S500   Call - 6/15/2021 2,500.00 14.410 14.440 3.20 2.37
UniCredit Call 2500 S&P 500 Index 15.06.2021   Call - 6/15/2021 2,500.00 - - 3.20 2.37
UniCredit Call 2500 S&P 500 Index 15.06.2021   Call - 6/15/2021 2,500.00 14.400 14.430 3.20 2.37
BVT Put 1800 S&P 500 Index 18.06.2021   Put - 6/18/2021 1,800.00 - - 3.15 -6.36
BVT Put 1800 S&P 500 Index 18.06.2021   Put - 6/18/2021 1,800.00 0.001 0.058 3.15 -6.36
UC-HVB WAR. CALL 21 S500   Call - 6/15/2021 2,525.00 14.210 14.240 3.13 2.40
UniCredit Call 2525 S&P 500 Index 15.06.2021   Call - 6/15/2021 2,525.00 - - 3.13 2.40
UniCredit Call 2525 S&P 500 Index 15.06.2021   Call - 6/15/2021 2,525.00 14.200 14.230 3.13 2.40
UC-HVB WAR. CALL 21 S500   Call - 6/15/2021 2,550.00 14.000 14.030 3.12 2.43
UniCredit Call 2550 S&P 500 Index 15.06.2021   Call - 6/15/2021 2,550.00 - - 3.12 2.43
UniCredit Call 2550 S&P 500 Index 15.06.2021   Call - 6/15/2021 2,550.00 13.990 14.020 3.12 2.43
* Too many results found, please restrict the search by using the filter options.