X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2400 S&P 500 Index 19.04.2024   Put - 2024-04-19 2,400.00 0.001 0.100 3.86 -7.48
Goldman Sachs Put 2500 S&P 500 Index 19.04.2024   Put - 2024-04-19 2,500.00 0.001 0.100 3.67 -7.87
Goldman Sachs Put 2600 S&P 500 Index 19.04.2024   Put - 2024-04-19 2,600.00 0.001 0.100 3.48 -8.28
Goldman Sachs Put 2800 S&P 500 Index 19.04.2024   Put - 2024-04-19 2,800.00 0.001 0.071 3.13 -9.20
Goldman Sachs Put 3000 S&P 500 Index 19.04.2024   Put - 2024-04-19 3,000.00 0.001 0.071 2.80 -10.24
BNP Paribas Call 3950 S&P 500 Index 19.04.2024   Call - 2024-04-19 3,950.00 - - 2.57 3.75
BNP Paribas Call 3950 S&P 500 Index 19.04.2024   Call - 2024-04-19 3,950.00 - - 2.57 3.75
BNP Paribas Call 4000 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,000.00 - - 2.52 3.87
BNP Paribas Call 4000 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,000.00 - - 2.52 3.87
BNP Paribas Call 4020 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,020.00 - - 2.50 3.92
BNP Paribas Call 4020 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,020.00 - - 2.50 3.92
JP Morgan Put 2800 S&P 500 Index 19.04.2024   Put - 2024-04-19 2,800.00 - - 2.48 -13.80
BNP Paribas Call 4050 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,050.00 - - 2.46 4.00
BNP Paribas Call 4050 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,050.00 - - 2.46 4.00
BNP Paribas Call 4080 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,080.00 - - 2.44 4.08
BNP Paribas Call 4080 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,080.00 - - 2.44 4.08
BNP Paribas Call 4100 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,100.00 - - 2.41 4.14
BNP Paribas Call 4100 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,100.00 - - 2.41 4.14
BNP Paribas Call 4120 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,120.00 - - 2.39 4.19
BNP Paribas Call 4120 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,120.00 - - 2.39 4.19
Goldman Sachs Put 3200 S&P 500 Index 19.04.2024   Put - 2024-04-19 3,200.00 0.001 0.071 2.37 -12.46
BNP Paribas Call 4150 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,150.00 - - 2.35 4.29
BNP Paribas Call 4150 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,150.00 - - 2.35 4.29
JP Morgan Put 2900 S&P 500 Index 19.04.2024   Put - 2024-04-19 2,900.00 - - 2.34 -14.59
BNP Paribas Call 4180 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,180.00 - - 2.32 4.38
BNP Paribas Call 4180 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,180.00 - - 2.32 4.38
BNP Paribas Call 4200 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,200.00 - - 2.30 4.44
BNP Paribas Call 4200 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,200.00 - - 2.30 4.44
BNP Paribas Call 4220 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,220.00 - - 2.27 4.51
BNP Paribas Call 4220 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,220.00 - - 2.27 4.51
* Too many results found, please restrict the search by using the filter options.