Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 440.00 0.032 0.042 1.41 4.64
Morgan Stanley Call 400 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 400.00 0.032 0.042 1.30 4.91
Morgan Stanley Call 390 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 390.00 0.032 0.042 1.27 4.99
Morgan Stanley Call 380 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 380.00 0.032 0.042 1.24 5.08
Morgan Stanley Call 300 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 300.00 0.031 0.042 0.95 6.11
Morgan Stanley Call 320 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 320.00 0.032 0.042 0.94 6.13
Morgan Stanley Call 290 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 290.00 0.032 0.043 0.90 6.33
Morgan Stanley Call 310 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 310.00 0.031 0.042 0.90 6.34
Morgan Stanley Call 280 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 280.00 0.032 0.043 0.85 6.58
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 400.00 0.045 0.055 0.81 4.70
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 270.00 0.031 0.042 0.80 6.88
Morgan Stanley Call 260 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 260.00 0.032 0.043 0.75 7.16
Morgan Stanley Call 360 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 360.00 0.046 0.056 0.72 5.06
Morgan Stanley Call 250 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 250.00 0.032 0.044 0.70 7.51
Morgan Stanley Call 400 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 400.00 0.060 0.070 0.66 4.39
Morgan Stanley Call 320 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 320.00 0.046 0.056 0.62 5.60
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 360.00 0.061 0.071 0.60 4.69
Morgan Stanley Call 310 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 310.00 0.045 0.056 0.60 5.78
Morgan Stanley Call 225 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 225.00 0.041 0.052 0.57 8.33
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 300.00 0.045 0.056 0.57 5.94
Morgan Stanley Call 290 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 290.00 0.046 0.057 0.54 6.17
Morgan Stanley Call 240 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 240.00 0.033 0.045 0.54 8.99
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 325.00 0.061 0.072 0.53 5.04
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 280.00 0.047 0.058 0.51 6.35
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 310.00 0.063 0.074 0.51 5.20
Morgan Stanley Call 300 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 300.00 0.065 0.076 0.49 5.31
Morgan Stanley Call 270 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 270.00 0.049 0.060 0.48 6.57
Morgan Stanley Call 320 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 320.00 0.080 0.093 0.48 4.62
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 290.00 0.068 0.079 0.47 5.41
Morgan Stanley Call 260 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 260.00 0.052 0.063 0.45 6.78