Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 FOO 16.10.2020   Call SALESFORCE.COM DL... 10/16/2020 160.00 7.25 7.27 2.96 2.06
Goldman Sachs Call 160 FOO 16.10.2020   Call SALESFORCE.COM DL... 10/16/2020 160.00 - - 2.96 2.06
JP Morgan Call 310 CRM 25.09.2020   Call Salesforce.com Inc 9/25/2020 310.00 0.006 0.066 2.93 16.87
JP Morgan Call 300 CRM 25.09.2020   Call Salesforce.com Inc 9/25/2020 300.00 0.012 0.072 2.66 18.24
Goldman Sachs Call 180 FOO 16.10.2020   Call SALESFORCE.COM DL... 10/16/2020 180.00 - - 2.52 2.44
Goldman Sachs Call 180 FOO 16.10.2020   Call SALESFORCE.COM DL... 10/16/2020 180.00 5.57 5.59 2.52 2.44
JP Morgan Call 290 CRM 25.09.2020   Call Salesforce.com Inc 9/25/2020 290.00 0.012 0.072 2.28 21.11
JP Morgan Call 140 FOO 20.11.2020   Call SALESFORCE.COM DL... 11/20/2020 140.00 9.19 - 2.27 1.76
Goldman Sachs Call 120 FOO 18.12.2020   Call SALESFORCE.COM DL... 12/18/2020 120.00 - - 2.24 1.55
Goldman Sachs Call 120 FOO 18.12.2020   Call SALESFORCE.COM DL... 12/18/2020 120.00 10.68 10.70 2.24 1.55
JP Morgan Call 145 FOO 20.11.2020   Call SALESFORCE.COM DL... 11/20/2020 145.00 8.77 - 2.20 1.82
JP Morgan Call 150 FOO 20.11.2020   Call SALESFORCE.COM DL... 11/20/2020 150.00 8.35 - 2.12 1.88
Goldman Sachs Call 130 FOO 18.12.2020   Call SALESFORCE.COM DL... 12/18/2020 130.00 - - 2.11 1.63
Goldman Sachs Call 130 FOO 18.12.2020   Call SALESFORCE.COM DL... 12/18/2020 130.00 9.85 9.87 2.11 1.63
Citi Call 145 FOO 17.12.2020   Call SALESFORCE.COM DL... 12/17/2020 145.00 9.01 - 2.09 1.70
Citi Call 145 FOO 17.12.2020   Call SALESFORCE.COM DL... 12/17/2020 145.00 - - 2.09 1.70
Goldman Sachs Call 155 FOO 20.11.2020   Call SALESFORCE.COM DL... 11/20/2020 155.00 - - 2.08 1.93
Goldman Sachs Call 155 FOO 20.11.2020   Call SALESFORCE.COM DL... 11/20/2020 155.00 7.73 7.75 2.08 1.93
JP Morgan Call 155 FOO 20.11.2020   Call SALESFORCE.COM DL... 11/20/2020 155.00 7.93 - 2.06 1.94
Citi Call 150 FOO 17.12.2020   Call SALESFORCE.COM DL... 12/17/2020 150.00 8.61 - 2.05 1.73
Citi Call 150 FOO 17.12.2020   Call SALESFORCE.COM DL... 12/17/2020 150.00 - - 2.05 1.73
Goldman Sachs Call 120 FOO 15.01.2021   Call SALESFORCE.COM DL... 1/15/2021 120.00 10.72 10.74 2.03 1.53
Goldman Sachs Call 120 FOO 15.01.2021   Call SALESFORCE.COM DL... 1/15/2021 120.00 - - 2.03 1.53
Morgan Stanley Call 125 FOO 11.12.2020   Call SALESFORCE.COM DL... 12/11/2020 125.00 9.81 9.82 2.02 1.68
Goldman Sachs Call 160 FOO 20.11.2020   Call SALESFORCE.COM DL... 11/20/2020 160.00 7.31 7.33 2.00 1.99
Goldman Sachs Call 160 FOO 20.11.2020   Call SALESFORCE.COM DL... 11/20/2020 160.00 - - 2.00 1.99
JP Morgan Call 280 CRM 25.09.2020   Call Salesforce.com Inc 9/25/2020 280.00 0.013 0.063 2.00 23.37
JP Morgan Call 160 FOO 20.11.2020   Call SALESFORCE.COM DL... 11/20/2020 160.00 7.51 - 1.99 2.01
Morgan Stanley Call 127.5 FOO 11.12.2020   Call SALESFORCE.COM DL... 12/11/2020 127.50 9.60 9.61 1.98 1.71
Goldman Sachs Call 140 FOO 18.12.2020   Call SALESFORCE.COM DL... 12/18/2020 140.00 - - 1.98 1.72
* Too many results found, please restrict the search by using the filter options.