Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 FOO 17.12.2021   Call SALESFORCE.COM DL... 12/17/2021 130.00 - - 5.13 1.40
BVT Call 130 FOO 17.12.2021   Call SALESFORCE.COM DL... 12/17/2021 130.00 - - 5.13 1.40
Morgan Stanley Call 180 FOO 17.12.2021   Call SALESFORCE.COM DL... 12/17/2021 180.00 - - 3.11 1.95
Goldman Sachs Call 200 CRM 17.12.2021   Call SALESFORCE.COM DL... 12/17/2021 200.00 - - 2.98 2.10
Goldman Sachs Call 200 CRM 17.12.2021   Call SALESFORCE.COM DL... 12/17/2021 200.00 - - 2.98 2.10
UniCredit Call 157.5 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 157.50 - - 2.87 1.96
UCI-HVB WAR. CALL 21 FOO   Call SALESFORCE.COM DL... 12/15/2021 157.50 11.090 - 2.87 1.96
UniCredit Call 157.5 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 157.50 - - 2.87 1.96
Goldman Sachs Call 220 CRM 17.12.2021   Call SALESFORCE.COM DL... 12/17/2021 220.00 - - 2.85 2.27
Goldman Sachs Call 220 CRM 17.12.2021   Call SALESFORCE.COM DL... 12/17/2021 220.00 - - 2.85 2.27
BVT Call 190 FOO 17.12.2021   Call SALESFORCE.COM DL... 12/17/2021 190.00 - - 2.74 2.15
BVT Call 190 FOO 17.12.2021   Call SALESFORCE.COM DL... 12/17/2021 190.00 - - 2.74 2.15
Goldman Sachs Call 230 Salesforce.com Inc. 17.12.2021   Call SALESFORCE.COM DL... 12/17/2021 230.00 - - 2.65 2.45
Goldman Sachs Call 230 Salesforce.com Inc. 17.12.2021   Call SALESFORCE.COM DL... 12/17/2021 230.00 - - 2.65 2.45
UniCredit Call 172.5 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 172.50 - - 2.63 2.14
UCI-HVB WAR. CALL 21 FOO   Call SALESFORCE.COM DL... 12/15/2021 172.50 9.770 - 2.63 2.14
UniCredit Call 172.5 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 172.50 - - 2.63 2.14
Morgan Stanley Call 210 FOO 17.12.2021   Call SALESFORCE.COM DL... 12/17/2021 210.00 - - 2.54 2.39
Goldman Sachs Call 240 CRM 17.12.2021   Call SALESFORCE.COM DL... 12/17/2021 240.00 - - 2.47 2.65
Goldman Sachs Call 240 CRM 17.12.2021   Call SALESFORCE.COM DL... 12/17/2021 240.00 - - 2.47 2.65
UniCredit Call 190 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 190.00 - - 2.36 2.42
UCI-HVB WAR. CALL 21 FOO   Call SALESFORCE.COM DL... 12/15/2021 190.00 8.250 - 2.36 2.42
UniCredit Call 190 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 190.00 - - 2.36 2.42
BVT Call 250 FOO 17.12.2021   Call SALESFORCE.COM DL... 12/17/2021 250.00 - - 2.33 2.85
BVT Call 250 FOO 17.12.2021   Call SALESFORCE.COM DL... 12/17/2021 250.00 - - 2.33 2.85
UniCredit Call 192.5 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 192.50 - - 2.32 2.47
UCI-HVB WAR. CALL 21 FOO   Call SALESFORCE.COM DL... 12/15/2021 192.50 8.030 - 2.32 2.47
UniCredit Call 192.5 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 192.50 - - 2.32 2.47
Morgan Stanley Call 200 CRM 17.12.2021   Call Salesforce.com Inc 12/17/2021 200.00 - - 2.11 2.38
Morgan Stanley Call 202.5 CRM 17.12.2021   Call Salesforce.com Inc 12/17/2021 202.50 - - 2.09 2.41
* Too many results found, please restrict the search by using the filter options.