Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 FOO 18.10.2019   Call SALESFORCE.COM DL... 10/18/2019 120.00 3.20 3.27 5.34 2.84
Deutsche Bank Call 200 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 200.00 0.001 0.080 3.64 12.62
Deutsche Bank Call 200 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 200.00 0.001 0.080 3.64 12.62
Deutsche Bank Call 195 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 195.00 0.001 0.080 3.40 13.31
Deutsche Bank Call 195 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 195.00 0.001 0.080 3.40 13.31
Deutsche Bank Call 190 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 190.00 0.001 0.080 3.16 14.14
Deutsche Bank Call 190 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 190.00 0.001 0.080 3.16 14.14
Deutsche Bank Call 185 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 185.00 0.001 0.080 2.90 15.14
Deutsche Bank Call 185 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 185.00 0.001 0.080 2.90 15.14
Goldman Sachs Call 200 CRM 18.10.2019   Call Salesforce.com Inc 10/18/2019 200.00 0.001 0.051 2.66 9.08
Goldman Sachs Call 200 CRM 18.10.2019   Call Salesforce.com Inc 10/18/2019 200.00 - - 2.66 9.08
Deutsche Bank Put 125 CRM 16.10.2019   Put Salesforce.com Inc 10/16/2019 125.00 0.001 0.080 2.63 -14.88
Deutsche Bank Put 125 CRM 16.10.2019   Put Salesforce.com Inc 10/16/2019 125.00 0.001 0.080 2.63 -14.88
Deutsche Bank Call 180 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 180.00 0.001 0.080 2.62 16.38
Deutsche Bank Call 180 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 180.00 0.001 0.080 2.62 16.38
Deutsche Bank Call 175 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 175.00 0.001 0.080 2.33 17.98
Deutsche Bank Call 175 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 175.00 0.001 0.080 2.33 17.98
Deutsche Bank Put 130 CRM 16.10.2019   Put Salesforce.com Inc 10/16/2019 130.00 0.001 0.080 2.18 -17.51
Deutsche Bank Put 130 CRM 16.10.2019   Put Salesforce.com Inc 10/16/2019 130.00 0.001 0.080 2.18 -17.51
Deutsche Bank Call 170 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 170.00 0.001 0.080 2.02 20.11
Deutsche Bank Call 170 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 170.00 0.001 0.080 2.02 20.11
Goldman Sachs Put 120 CRM 18.10.2019   Put Salesforce.com Inc 10/18/2019 120.00 0.001 0.100 1.87 -11.86
Goldman Sachs Put 120 CRM 18.10.2019   Put Salesforce.com Inc 10/18/2019 120.00 - - 1.87 -11.86
Goldman Sachs Call 120 FOO 15.11.2019   Call SALESFORCE.COM DL... 11/15/2019 120.00 3.25 3.32 1.85 2.70
Deutsche Bank Put 135 CRM 16.10.2019   Put Salesforce.com Inc 10/16/2019 135.00 0.001 0.080 1.73 -21.31
Deutsche Bank Put 135 CRM 16.10.2019   Put Salesforce.com Inc 10/16/2019 135.00 0.001 0.080 1.73 -21.31
Deutsche Bank Call 165 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 165.00 0.001 0.080 1.69 23.17
Deutsche Bank Call 165 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 165.00 0.001 0.080 1.69 23.17
Goldman Sachs Put 112.5 FOO 18.10.2019   Put SALESFORCE.COM DL... 10/18/2019 112.50 0.006 0.076 1.53 -14.90
Goldman Sachs Put 112.5 FOO 18.10.2019   Put SALESFORCE.COM DL... 10/18/2019 112.50 - - 1.53 -14.90
* Too many results found, please restrict the search by using the filter options.