Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 260 TRV   Call The Travelers Compan... 2024-04-19 260.00 - - 3.95 10.09
Goldman Sachs Call 250 TRV   Call The Travelers Compan... 2024-04-19 250.00 - - 3.08 13.12
Goldman Sachs Call 240 TRV   Call The Travelers Compan... 2024-04-19 240.00 - - 2.62 14.85
Goldman Sachs Call 230 TRV   Call The Travelers Compan... 2024-04-19 230.00 - - 2.12 17.45
Goldman Sachs Call 190 TRV   Call The Travelers Compan... 2024-04-19 190.00 - - 1.89 8.96
Goldman Sachs Call 220 TRV   Call The Travelers Compan... 2024-04-19 220.00 - - 1.37 25.84
Goldman Sachs Put 100 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 100.00 0.001 0.150 1.14 -4.47
Goldman Sachs Call 200 TRV   Call The Travelers Compan... 2024-04-19 200.00 - - 1.09 17.35
Goldman Sachs Put 120 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 120.00 0.001 0.150 0.90 -5.68
Goldman Sachs Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 4.81 4.91 0.88 3.12
Goldman Sachs Call 210 TRV   Call The Travelers Compan... 2024-04-19 210.00 - - 0.80 36.23
Goldman Sachs Call 280 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 280.00 0.001 0.150 0.71 11.84
Goldman Sachs Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 2.98 3.08 0.66 4.36
Goldman Sachs Call 270 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 270.00 0.001 0.150 0.64 12.80
Goldman Sachs Call 150 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 150.00 5.74 5.84 0.57 3.16
Goldman Sachs Put 150 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 150.00 0.010 0.110 0.55 -9.49
Goldman Sachs Call 260 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 260.00 0.001 0.150 0.52 16.21
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 300.00 0.001 0.100 0.51 11.90
Goldman Sachs Put 160 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 160.00 0.020 0.120 0.47 -10.79
Goldman Sachs Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 1.29 1.39 0.45 7.29
Goldman Sachs Call 250 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 250.00 0.002 0.100 0.44 18.39
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 0.001 0.130 0.44 -8.92
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 0.001 0.130 0.44 -8.92
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 0.001 0.100 0.43 13.57
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 300.00 0.003 0.100 0.42 11.90
Goldman Sachs Call 170 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 170.00 3.90 4.00 0.41 4.49
Goldman Sachs Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 0.010 0.160 0.38 14.54
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 2.490 - 0.38 5.38
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 2.47 - 0.38 5.38
Goldman Sachs Call 240 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 240.00 0.010 0.110 0.37 21.00