Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 UAA 16.07.2021   Put Under Armour Inc 7/16/2021 25.00 - - 2.96 -0.89
Goldman Sachs Call 10 UAA 21.01.2022   Call Under Armour Inc 1/21/2022 10.00 - - 1.41 1.56
Goldman Sachs Call 10 UAA 21.01.2022   Call Under Armour Inc 1/21/2022 10.00 0.850 0.860 1.41 1.56
Goldman Sachs Put 10 UAA 16.07.2021   Put Under Armour Inc 7/16/2021 10.00 0.001 0.006 1.33 -6.50
Goldman Sachs Put 10 UAA 16.07.2021   Put Under Armour Inc 7/16/2021 10.00 - - 1.33 -6.50
UC-HVB WAR. CALL 21 U9R   Call Under Armour Inc 12/15/2021 12.00 6.780 6.870 1.24 1.82
UniCredit Call 12 UAA 15.12.2021   Call Under Armour Inc 12/15/2021 12.00 - - 1.24 1.82
UniCredit Call 12 UAA 15.12.2021   Call Under Armour Inc 12/15/2021 12.00 6.780 6.870 1.24 1.82
Soc. Generale Call 12 UAA 18.03.2022   Call Under Armour Inc 3/18/2022 12.00 - - 1.20 1.72
Soc. Generale Call 12 UAA 18.03.2022   Call Under Armour Inc 3/18/2022 12.00 0.710 0.720 1.20 1.72
JP Morgan Call 12 UAA 21.01.2022   Call Under Armour Inc 1/21/2022 12.00 - - 1.19 1.80
Soc. Generale Call 12 UAA 17.12.2021   Call Under Armour Inc 12/17/2021 12.00 6.890 - 1.17 1.88
Soc. Generale Call 12 UAA 17.12.2021   Call Under Armour Inc 12/17/2021 12.00 - - 1.17 1.88
JP Morgan Call 12.5 UAA 21.01.2022   Call Under Armour Inc 1/21/2022 12.50 - - 1.15 1.86
JP Morgan Call 13 UAA 21.01.2022   Call Under Armour Inc 1/21/2022 13.00 - - 1.12 1.92
Soc. Generale Call 14 UAA 17.06.2022   Call Under Armour Inc 6/17/2022 14.00 - - 1.11 1.77
Soc. Generale Call 14 UAA 17.06.2022   Call Under Armour Inc 6/17/2022 14.00 0.610 0.620 1.11 1.77
UniCredit Call 13 UAA 15.12.2021   Call Under Armour Inc 12/15/2021 13.00 6.010 6.100 1.11 2.01
UC-HVB WAR. CALL 21 U9R   Call Under Armour Inc 12/15/2021 13.00 6.020 6.110 1.11 2.01
UniCredit Call 13 UAA 15.12.2021   Call Under Armour Inc 12/15/2021 13.00 - - 1.11 2.01
JP Morgan Call 24 UAA 25.06.2021   Call Under Armour Inc 6/25/2021 24.00 - - 1.09 15.84
JP Morgan Call 13.5 UAA 21.01.2022   Call Under Armour Inc 1/21/2022 13.50 - - 1.09 1.99
Soc. Generale Call 14 UAA 18.03.2022   Call Under Armour Inc 3/18/2022 14.00 - - 1.08 1.92
Soc. Generale Call 14 UAA 18.03.2022   Call Under Armour Inc 3/18/2022 14.00 0.570 0.580 1.08 1.92
JP Morgan Call 14 UAA 21.01.2022   Call Under Armour Inc 1/21/2022 14.00 - - 1.06 2.05
Soc. Generale Call 14 UAA 17.12.2021   Call Under Armour Inc 12/17/2021 14.00 5.460 5.480 1.06 2.14
Soc. Generale Call 14 UAA 17.12.2021   Call Under Armour Inc 12/17/2021 14.00 - - 1.06 2.14
Goldman Sachs Call 15 UAA 21.01.2022   Call Under Armour Inc 1/21/2022 15.00 - - 1.05 2.12
Goldman Sachs Call 15 UAA 21.01.2022   Call Under Armour Inc 1/21/2022 15.00 0.470 0.480 1.05 2.12
Goldman Sachs Call 17.5 UAA 20.01.2023   Call Under Armour Inc 1/20/2023 17.50 0.480 0.490 1.05 1.76
* Too many results found, please restrict the search by using the filter options.