Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 150.00 4.66 - 2.06 2.48
Morgan Stanley Call 140 UNP 11.12.2020   Call UNION PAC. DL... 12/11/2020 140.00 5.34 5.38 1.86 2.18
Morgan Stanley Call 145 UNP 16.12.2020   Call UNION PAC. DL... 12/16/2020 145.00 4.93 4.97 1.72 2.27
Morgan Stanley Call 145 UNP 18.12.2020   Call UNION PAC. DL... 12/18/2020 145.00 4.93 4.97 1.71 2.25
Goldman Sachs Call 155 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 155.00 3.85 3.86 1.67 2.96
Goldman Sachs Call 155 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 155.00 - - 1.67 2.96
Morgan Stanley Call 150 UNP 18.12.2020   Call UNION PAC. DL... 12/18/2020 150.00 4.53 4.57 1.63 2.37
Goldman Sachs Call 160 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 160.00 - - 1.58 3.17
Goldman Sachs Call 160 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 160.00 3.45 3.46 1.58 3.17
Morgan Stanley Call 155 UNP 18.12.2020   Call UNION PAC. DL... 12/18/2020 155.00 4.12 4.16 1.57 2.49
Goldman Sachs Call 175 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 175.00 2.72 2.73 1.54 3.50
Goldman Sachs Call 175 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 175.00 - - 1.54 3.50
UniCredit Call 180 UNP 18.11.2020   Call UNION PAC. DL... 11/18/2020 180.00 2.040 2.090 1.53 3.71
UniCredit Call 180 UNP 18.11.2020   Call UNION PAC. DL... 11/18/2020 180.00 2.08 2.13 1.53 3.71
UC-HVB WAR. CALL 20 UNP   Call UNION PAC. DL... 11/18/2020 180.00 2.040 2.090 1.53 3.71
Goldman Sachs Call 165 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 165.00 - - 1.50 3.39
Goldman Sachs Call 165 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 165.00 3.07 3.08 1.50 3.39
Morgan Stanley Call 160 UNP 18.12.2020   Call UNION PAC. DL... 12/18/2020 160.00 3.72 3.76 1.49 2.64
Morgan Stanley Call 120 UNP 18.12.2020   Call Union Pacific Corp 12/18/2020 120.00 7.01 7.05 1.46 2.03
Goldman Sachs Call 180 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 180.00 2.35 2.36 1.44 3.80
Goldman Sachs Call 180 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 180.00 - - 1.44 3.80
Goldman Sachs Call 170 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 170.00 - - 1.42 3.66
Goldman Sachs Call 170 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 170.00 2.69 2.70 1.42 3.66
Morgan Stanley Call 165 UNP 18.12.2020   Call UNION PAC. DL... 12/18/2020 165.00 3.33 3.37 1.42 2.80
Morgan Stanley Call 125 UNP 18.12.2020   Call Union Pacific Corp 12/18/2020 125.00 6.59 6.63 1.40 2.12
JP Morgan Call 150 UNP 15.01.2021   Call UNION PAC. DL... 1/15/2021 150.00 4.74 4.77 1.38 2.37
HSBC Call 120 UNP 13.01.2021   Call Union Pacific Corp 1/13/2021 120.00 6.97 - 1.36 1.97
Standard-Optionsschein auf Union Pacific Corp.   Call Union Pacific Corp 1/13/2021 120.00 6.900 - 1.36 1.97
HSBC Call 120 UNP 13.01.2021   Call Union Pacific Corp 1/13/2021 120.00 6.900 - 1.36 1.97
Goldman Sachs Call 185 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 185.00 2.00 2.01 1.36 4.13
* Too many results found, please restrict the search by using the filter options.