Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 17.5 VALE 20.06.2024   Call Vale SA 2024-06-20 17.50 - - 0.72 8.33
Morgan Stanley Call 28 VALE 21.06.2024   Call Vale SA 2024-06-21 28.00 0.001 - 0.70 13.71
JP Morgan Call 17 VALE 21.06.2024   Call Vale SA 2024-06-21 17.00 - - 0.66 8.90
Morgan Stanley Call 26 VALE 21.06.2024   Call Vale SA 2024-06-21 26.00 0.001 - 0.64 14.66
Morgan Stanley Call 25.5 VALE 21.06.2024   Call Vale SA 2024-06-21 25.50 0.001 - 0.63 14.94
Morgan Stanley Call 24 VALE 21.06.2024   Call Vale SA 2024-06-21 24.00 0.001 - 0.62 14.38
Citi Call 13 VALE 20.06.2024   Call Vale SA 2024-06-20 13.00 - - 0.62 6.81
Citi Call 13 VALE 20.06.2024   Call Vale SA 2024-06-20 13.00 - - 0.62 6.81
Citi Call 13.5 VALE 20.06.2024   Call Vale SA 2024-06-20 13.50 - - 0.59 7.67
Citi Call 13.5 VALE 20.06.2024   Call Vale SA 2024-06-20 13.50 - - 0.59 7.67
Morgan Stanley Call 23.5 VALE 21.06.2024   Call Vale SA 2024-06-21 23.50 0.001 - 0.57 16.26
Morgan Stanley Call 23 VALE 21.06.2024   Call Vale SA 2024-06-21 23.00 0.001 - 0.56 16.65
Citi Call 14 VALE 20.06.2024   Call Vale SA 2024-06-20 14.00 - - 0.55 8.87
Citi Call 14 VALE 20.06.2024   Call Vale SA 2024-06-20 14.00 - - 0.55 8.87
Morgan Stanley Call 22.5 VALE 21.06.2024   Call Vale SA 2024-06-21 22.50 0.001 - 0.54 17.08
Morgan Stanley Call 22 VALE 21.06.2024   Call Vale SA 2024-06-21 22.00 0.001 - 0.52 17.54
Morgan Stanley Call 20.5 VALE 21.06.2024   Call Vale SA 2024-06-21 20.50 0.001 - 0.52 16.20
Morgan Stanley Call 21 VALE 21.06.2024   Call Vale SA 2024-06-21 21.00 0.001 - 0.52 16.76
Citi Call 14.5 VALE 20.06.2024   Call Vale SA 2024-06-20 14.50 - - 0.52 10.05
Citi Call 14.5 VALE 20.06.2024   Call Vale SA 2024-06-20 14.50 - - 0.52 10.05
Citi Call 15 VALE 20.06.2024   Call Vale SA 2024-06-20 15.00 - - 0.52 10.67
Citi Call 15 VALE 20.06.2024   Call Vale SA 2024-06-20 15.00 - - 0.52 10.67
JP Morgan Call 16 VALE 21.06.2024   Call Vale SA 2024-06-21 16.00 0.004 0.014 0.52 10.60
Soc. Generale Call 19 VALE 21.06.2024   Call Vale SA 2024-06-21 19.00 0.018 - 0.52 13.80
Soc. Generale Call 19 VALE 21.06.2024   Call Vale SA 2024-06-21 19.00 0.018 - 0.52 13.80
Soc. Generale Call 20 VALE 21.06.2024   Call Vale SA 2024-06-21 20.00 0.008 - 0.51 14.99
Soc. Generale Call 20 VALE 21.06.2024   Call Vale SA 2024-06-21 20.00 0.006 - 0.51 14.99
Soc. Generale Call 23 VALE 21.06.2024   Call Vale SA 2024-06-21 23.00 0.001 - 0.51 17.95
Soc. Generale Call 23 VALE 21.06.2024   Call Vale SA 2024-06-21 23.00 0.001 - 0.51 17.95
Morgan Stanley Call 21.5 VALE 21.06.2024   Call Vale SA 2024-06-21 21.50 0.001 - 0.51 18.05
* Too many results found, please restrict the search by using the filter options.