Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 110.00 3.73 3.91 1.04 2.80
Morgan Stanley Call 115 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 115.00 4.35 4.53 0.98 1.87
Morgan Stanley Call 110 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 110.00 4.19 4.37 0.98 2.10
Morgan Stanley Call 115 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 115.00 3.31 3.49 0.97 3.04
Morgan Stanley Call 120 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 120.00 4.05 4.23 0.96 1.93
Morgan Stanley Call 115 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 115.00 3.84 4.02 0.95 2.20
Morgan Stanley Call 115 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 115.00 3.57 3.75 0.93 2.50
Morgan Stanley Call 125 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 125.00 3.76 3.94 0.93 1.99
Morgan Stanley Call 120 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 120.00 3.50 3.68 0.91 2.30
Morgan Stanley Call 130 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 130.00 3.48 3.66 0.91 2.06
Morgan Stanley Call 120 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 120.00 2.89 3.07 0.91 3.32
JP Morgan Call 150 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 150.00 3.00 3.20 0.89 2.14
Morgan Stanley Call 120 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 120.00 3.20 3.38 0.89 2.65
Morgan Stanley Call 135 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 135.00 3.22 3.40 0.89 2.12
Morgan Stanley Call 125 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 125.00 3.18 3.36 0.88 2.41
JP Morgan Call 155 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 155.00 2.80 3.00 0.88 2.20
Morgan Stanley Call 140 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 140.00 2.97 3.15 0.87 2.19
JP Morgan Call 160 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 160.00 2.61 2.81 0.87 2.25
JP Morgan Call 165 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 165.00 2.43 2.63 0.85 2.31
Morgan Stanley Call 145 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 145.00 2.73 2.91 0.85 2.26
Morgan Stanley Call 130 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 130.00 2.87 3.05 0.85 2.53
Morgan Stanley Call 125 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 125.00 2.84 3.02 0.85 2.82
Morgan Stanley Call 125 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 125.00 2.50 2.68 0.85 3.64
Morgan Stanley Call 140 VEEV 11.09.2020   Call Veeva Systems Inc 9/11/2020 140.00 2.68 2.86 0.84 2.42
JP Morgan Call 170 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 170.00 2.26 2.46 0.84 2.36
Morgan Stanley Call 150 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 150.00 2.51 2.69 0.83 2.33
Morgan Stanley Call 135 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 135.00 2.58 2.76 0.82 2.65
Morgan Stanley Call 155 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 155.00 2.30 2.48 0.82 2.40
Morgan Stanley Call 130 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 130.00 2.51 2.69 0.81 3.01
Morgan Stanley Call 150 VEEV 11.09.2020   Call Veeva Systems Inc 9/11/2020 150.00 2.20 2.38 0.80 2.61