Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 140.00 - - 2.18 1.74
BNP Paribas Call 140 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 140.00 - - 2.18 1.74
BNP Paribas Call 150 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 150.00 - - 1.99 1.88
BNP Paribas Call 150 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 150.00 - - 1.99 1.88
Citi Call 180 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 180.00 - - 1.56 2.43
Citi Call 180 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 180.00 - - 1.56 2.43
Citi Call 190 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 190.00 - - 0.93 3.82
Citi Call 190 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 190.00 - - 0.93 3.82
JP Morgan Put 110 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 2024-06-21 110.00 - - 0.91 -5.44
Citi Call 200 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 200.00 - - 0.85 4.36
Citi Call 200 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 200.00 - - 0.85 4.36
JP Morgan Call 280 VEE 17.05.2024   Call VEEVA SYSTEMS A DL-,... 2024-05-17 280.00 - - 0.83 11.27
Morgan Stanley Call 360 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 360.00 - - 0.80 8.36
Citi Call 180 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 180.00 - - 0.79 2.85
Citi Call 180 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 180.00 - - 0.79 2.85
Citi Call 210 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 210.00 - - 0.79 4.99
Citi Call 210 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 210.00 - - 0.79 4.99
JP Morgan Put 120 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 2024-06-21 120.00 - - 0.78 -6.25
JP Morgan Call 270 VEE 17.05.2024   Call VEEVA SYSTEMS A DL-,... 2024-05-17 270.00 - - 0.75 12.43
JP Morgan Call 260 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 260.00 - - 0.74 10.77
Citi Call 220 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 220.00 - - 0.73 5.69
Citi Call 220 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 220.00 - - 0.73 5.69
JP Morgan Call 265 VEE 17.05.2024   Call VEEVA SYSTEMS A DL-,... 2024-05-17 265.00 - - 0.73 12.48
JP Morgan Call 255 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 255.00 - - 0.70 11.21
Morgan Stanley Call 320 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 320.00 - - 0.69 9.41
Citi Call 230 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 230.00 - - 0.69 6.51
Citi Call 230 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 230.00 - - 0.69 6.51
JP Morgan Put 130 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 2024-06-21 130.00 - - 0.68 -7.09
Citi Call 180 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 180.00 - - 0.67 2.69
Citi Call 180 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 180.00 - - 0.67 2.69
* Too many results found, please restrict the search by using the filter options.