Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 32.00 1.61 1.63 1.29 2.09
Morgan Stanley Call 33 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 33.00 1.53 1.55 1.28 2.13
JP Morgan Call 39 WBA 16.07.2021   Call Walgreens Boots Alli... 7/16/2021 39.00 1.03 - 1.23 3.33
Morgan Stanley Call 34 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 34.00 1.45 1.47 1.21 2.24
Morgan Stanley Call 32 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 32.00 1.62 1.64 1.18 1.90
JP Morgan Call 40 WBA 16.07.2021   Call Walgreens Boots Alli... 7/16/2021 40.00 0.95 - 1.17 3.54
Morgan Stanley Call 32.5 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 32.50 1.58 1.60 1.17 1.93
JP Morgan Put 30 WBA 16.07.2021   Put Walgreens Boots Alli... 7/16/2021 30.00 0.004 0.034 1.17 -8.26
Morgan Stanley Call 35 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 35.00 1.37 1.39 1.15 2.35
Morgan Stanley Call 33 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 33.00 1.54 1.56 1.12 1.99
Morgan Stanley Call 36 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 36.00 1.28 1.30 1.11 2.44
JP Morgan Call 41 WBA 16.07.2021   Call Walgreens Boots Alli... 7/16/2021 41.00 0.870 - 1.11 3.77
JP Morgan Put 31 WBA 16.07.2021   Put Walgreens Boots Alli... 7/16/2021 31.00 0.005 0.035 1.10 -8.73
Morgan Stanley Call 37 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 37.00 1.20 1.22 1.10 2.50
Morgan Stanley Call 34 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 34.00 1.45 1.47 1.09 2.05
Morgan Stanley Call 35 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 35.00 1.37 1.39 1.08 2.10
Morgan Stanley Call 38 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 38.00 1.12 1.14 1.06 2.61
JP Morgan Put 32 WBA 16.07.2021   Put Walgreens Boots Alli... 7/16/2021 32.00 0.005 0.025 1.04 -9.24
Morgan Stanley Call 34 WBA 17.06.2022   Call Walgreens Boots Alli... 6/17/2022 34.00 1.46 1.48 1.03 1.85
Morgan Stanley Call 36 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 36.00 1.29 1.31 1.02 2.20
Morgan Stanley Call 35 WBA 17.06.2022   Call Walgreens Boots Alli... 6/17/2022 35.00 1.39 1.41 1.02 1.87
Morgan Stanley Call 37 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 37.00 1.21 1.23 1.01 2.25
JP Morgan Put 33 WBA 16.07.2021   Put Walgreens Boots Alli... 7/16/2021 33.00 0.005 0.025 0.98 -9.79
Morgan Stanley Call 39 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 39.00 1.04 1.06 0.98 2.81
Morgan Stanley Call 38 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 38.00 1.14 1.16 0.98 2.33
Morgan Stanley Call 36 WBA 17.06.2022   Call Walgreens Boots Alli... 6/17/2022 36.00 1.31 1.33 0.98 1.95
Morgan Stanley Call 37.5 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 37.50 1.18 1.20 0.97 2.32
JP Morgan Call 38 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 38.00 1.15 1.17 0.97 2.25
JP Morgan Call 37 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 37.00 1.23 1.25 0.97 2.23
JP Morgan Call 39 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 39.00 1.07 1.09 0.94 2.34
* Too many results found, please restrict the search by using the filter options.