Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 42.00 0.320 - 0.79 4.59
Soc. Generale Call 42 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 42.00 0.310 - 0.79 4.59
Soc. Generale Call 44 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 44.00 0.240 - 0.75 5.11
Soc. Generale Call 44 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 44.00 0.240 - 0.75 5.11
Soc. Generale Call 100 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 100.00 0.001 - 0.75 10.64
Soc. Generale Call 100 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 100.00 0.001 - 0.75 10.64
Soc. Generale Call 45 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 45.00 0.200 - 0.74 5.32
Soc. Generale Call 45 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 45.00 0.200 - 0.74 5.32
Soc. Generale Call 46 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 46.00 0.170 - 0.73 5.57
Soc. Generale Call 46 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 46.00 0.170 - 0.73 5.57
Soc. Generale Call 48 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 48.00 0.130 - 0.70 6.09
Soc. Generale Call 48 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 48.00 0.130 - 0.70 6.09
Commerzbank Call 75 W8A 19.06.2020   Call WALGREENS BOOTS AL.D... 6/19/2020 75.00 0.003 - 0.68 10.48
Commerzbank Call 75 W8A 19.06.2020   Call WALGREENS BOOTS AL.D... 6/19/2020 75.00 0.003 - 0.68 10.48
Commerzbank Call 75 W8A 18.09.2020   Call WALGREENS BOOTS AL.D... 9/18/2020 75.00 0.024 - 0.68 6.25
Commerzbank Call 75 W8A 18.09.2020   Call WALGREENS BOOTS AL.D... 9/18/2020 75.00 0.023 - 0.68 6.25
Soc. Generale Call 50 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 50.00 0.090 - 0.68 6.65
Soc. Generale Call 50 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 50.00 0.090 - 0.68 6.65
Soc. Generale Call 55 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 55.00 0.110 - 0.67 4.99
Soc. Generale Call 55 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 55.00 0.110 - 0.67 4.99
Soc. Generale Call 52 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 52.00 0.065 - 0.66 7.17
Soc. Generale Call 52 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 52.00 0.065 - 0.66 7.17
Soc. Generale Call 54 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 54.00 0.047 - 0.65 7.64
Soc. Generale Call 54 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 54.00 0.047 - 0.65 7.64
Soc. Generale Call 55 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 55.00 0.039 - 0.64 7.90
Soc. Generale Call 55 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 55.00 0.039 - 0.64 7.90
Soc. Generale Call 56 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 56.00 0.033 - 0.64 8.12
Soc. Generale Call 56 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 56.00 0.034 - 0.64 8.12
Soc. Generale Call 60 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 60.00 0.062 - 0.63 5.68
Soc. Generale Call 60 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 60.00 0.062 - 0.63 5.68