Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.75 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.75 15.73 15.74 0.78 3.57
Soc. Generale Call 0.75 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.75 15.740 15.750 0.78 3.57
Soc. Generale Call 0.75 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.75 15.530 15.540 0.74 2.46
Soc. Generale Call 0.75 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.75 15.52 15.53 0.74 2.46
Soc. Generale Call 0.75 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.75 15.54 15.55 0.74 2.79
Soc. Generale Call 0.75 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.75 15.550 15.560 0.74 2.79
Soc. Generale Call 0.8 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.80 11.12 11.13 0.66 2.83
Soc. Generale Call 0.8 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.80 11.130 11.140 0.66 2.83
Soc. Generale Call 0.8 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.80 11.110 11.120 0.64 4.49
Soc. Generale Call 0.8 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.80 11.10 11.11 0.64 4.49
Soc. Generale Call 0.8 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.80 11.00 11.01 0.64 3.31
Soc. Generale Call 0.8 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.80 11.020 11.030 0.64 3.31
Soc. Generale Call 0.85 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.85 7.02 7.03 0.57 3.39
Soc. Generale Call 0.85 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.85 7.040 7.050 0.57 3.39
Soc. Generale Call 0.85 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.85 6.69 6.70 0.54 4.15
Soc. Generale Call 0.85 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.85 6.710 6.720 0.54 4.15
Soc. Generale Call 0.84 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.84 7.440 7.450 0.53 5.73
Soc. Generale Call 0.84 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.84 7.42 7.43 0.53 5.73
Soc. Generale Call 0.9 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.90 4.05 4.06 0.50 4.09
Soc. Generale Call 0.9 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.90 4.060 4.070 0.50 4.09
Soc. Generale Call 0.85 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.85 6.540 6.550 0.50 6.19
Soc. Generale Call 0.85 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.85 6.52 6.53 0.50 6.19
Soc. Generale Call 0.86 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.86 5.63 5.64 0.47 6.72
Soc. Generale Call 0.86 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.86 5.650 5.660 0.47 6.72
Soc. Generale Call 0.95 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.95 2.310 2.320 0.46 4.78
Soc. Generale Call 0.95 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.95 2.30 2.31 0.46 4.78
Soc. Generale Call 0.9 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.90 3.18 3.19 0.43 5.59
Soc. Generale Call 0.9 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.90 3.190 3.200 0.43 5.59
BNP Paribas Call 0.9 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.90 3.01 3.04 0.43 5.69
BNP Paribas Call 0.9 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.90 3.020 3.050 0.43 5.69
* Too many results found, please restrict the search by using the filter options.