Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.75 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.75 19.60 19.61 0.71 2.39
Soc. Generale Call 0.75 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.75 19.600 19.610 0.71 2.39
Soc. Generale Call 0.8 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.80 16.900 16.910 0.70 3.65
Soc. Generale Call 0.8 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.80 16.90 16.91 0.70 3.65
Soc. Generale Call 0.75 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.75 18.84 18.85 0.70 2.25
Soc. Generale Call 0.75 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.75 18.840 18.850 0.70 2.25
Soc. Generale Call 0.75 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.75 18.190 18.200 0.70 2.15
Soc. Generale Call 0.75 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.75 18.19 18.20 0.70 2.15
Soc. Generale Call 0.8 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.80 15.81 15.82 0.64 3.01
Soc. Generale Call 0.8 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.80 15.810 15.820 0.64 3.01
Soc. Generale Call 0.8 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.80 13.800 13.810 0.64 2.39
Soc. Generale Call 0.8 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.80 13.80 13.81 0.64 2.39
Soc. Generale Call 0.8 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.80 15.05 15.06 0.64 2.70
Soc. Generale Call 0.8 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.80 15.050 15.060 0.64 2.70
Soc. Generale Call 0.8 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.80 14.360 14.370 0.64 2.52
Soc. Generale Call 0.8 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.80 14.36 14.37 0.64 2.52
Soc. Generale Call 0.85 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.85 12.31 12.32 0.59 4.53
Soc. Generale Call 0.85 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.85 12.310 12.320 0.59 4.53
Soc. Generale Call 0.85 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.85 9.760 9.770 0.58 2.70
Soc. Generale Call 0.85 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.85 9.76 9.77 0.58 2.70
Soc. Generale Call 0.84 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.84 11.51 11.52 0.58 3.05
Soc. Generale Call 0.84 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.84 11.510 11.520 0.58 3.05
Soc. Generale Call 0.85 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.85 10.110 10.120 0.57 2.89
Soc. Generale Call 0.85 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.85 10.11 10.12 0.57 2.89
Soc. Generale Call 0.85 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.85 10.65 10.66 0.56 3.15
Soc. Generale Call 0.85 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.85 10.650 10.660 0.56 3.15
Soc. Generale Call 0.85 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.85 11.280 11.290 0.56 3.59
Soc. Generale Call 0.85 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.85 11.28 11.29 0.56 3.59
Soc. Generale Call 0.86 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.86 9.79 9.80 0.55 3.26
Soc. Generale Call 0.86 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.86 9.790 9.800 0.55 3.26
* Too many results found, please restrict the search by using the filter options.