Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 17 T1L 18.09.2020   Put S IMMO AG 9/18/2020 17.00 0.150 0.180 - -
RCB Put 20 T1L 19.03.2021   Put S IMMO AG 3/19/2021 20.00 0.470 0.500 - -
RCB Put/S IMMO 19-21   Put S IMMO AG 3/19/2021 20.00 - - - -
RCB Put/S IMMO 19-20   Put S IMMO AG 9/18/2020 17.00 - - - -
RCB Put 20 T1L 19.03.2021   Put S IMMO AG 3/19/2021 20.00 - - - -
RCB Put 17 T1L 18.09.2020   Put S IMMO AG 9/18/2020 17.00 - - - -
SIAG O20 2021   Put S IMMO AG 3/19/2021 20.00 0.47 0.50 - -
SIAG U17 2020   Put S IMMO AG 9/18/2020 17.00 0.150 0.180 - -
SIAG I16 2021   Call S IMMO AG 9/17/2021 16.00 0.240 0.260 0.78 2.46
RCB Call 16 T1L 17.09.2021   Call S IMMO AG 9/17/2021 16.00 - - 0.78 2.46
RCB Call 16 T1L 17.09.2021   Call S IMMO AG 9/17/2021 16.00 0.240 0.260 0.78 2.46
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 16.00 - - 0.78 2.46
RCB Call 18 T1L 17.09.2021   Call S IMMO AG 9/17/2021 18.00 0.150 0.170 0.71 2.87
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 18.00 - - 0.71 2.87
RCB Call 18 T1L 17.09.2021   Call S IMMO AG 9/17/2021 18.00 - - 0.71 2.87
SIAG I18 2021   Call S IMMO AG 9/17/2021 18.00 0.150 0.170 0.71 2.87
SIAG I20 2021   Call S IMMO AG 9/17/2021 20.00 0.086 0.110 0.65 3.31
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 20.00 - - 0.65 3.31
RCB Call 20 T1L 17.09.2021   Call S IMMO AG 9/17/2021 20.00 - - 0.65 3.31
RCB Call 20 T1L 17.09.2021   Call S IMMO AG 9/17/2021 20.00 0.086 0.110 0.65 3.31
RCB Call/S IMMO 19-20   Call S IMMO AG 9/18/2020 19.00 - - 1.14 3.59
RCB Call 19 T1L 18.09.2020   Call S IMMO AG 9/18/2020 19.00 0.008 - 1.14 3.59
RCB Call 19 T1L 18.09.2020   Call S IMMO AG 9/18/2020 19.00 - - 1.14 3.59
SIAG I19 2020   Call S IMMO AG 9/18/2020 19.00 0.008 - 1.14 3.59
SIAG C20 2021   Call S IMMO AG 3/19/2021 20.00 0.063 0.083 0.63 4.12
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 20.00 - - 0.63 4.12
RCB Call 20 T1L 19.03.2021   Call S IMMO AG 3/19/2021 20.00 - - 0.63 4.12
RCB Call 20 T1L 19.03.2021   Call S IMMO AG 3/19/2021 20.00 0.063 0.083 0.63 4.12
RCB Call 22 T1L 19.03.2021   Call S IMMO AG 3/19/2021 22.00 0.017 - 0.62 4.51
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 22.00 - - 0.62 4.51