Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 35.00 0.8600 - - -
UC WAR. CALL 06/25 OMV   Call OMV AG 2025-06-18 35.00 0.8900 0.9100 - -
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 38.00 0.5700 - - -
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 35.00 0.8700 - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 37   Call OMV AG 2024-09-20 37.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 38   Call OMV AG 2024-09-20 35.92 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 35   Call OMV AG 2024-09-20 35.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 37   Call OMV AG 2025-03-21 37.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 36   Call OMV AG 2024-09-20 34.03 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 34   Call OMV AG 2025-03-21 34.00 - - - -
RBI Call 34 OMV 21.03.2025   Call OMV AG 2025-03-21 34.00 - - - -
RBI Call 37 OMV 21.03.2025   Call OMV AG 2025-03-21 37.00 - - - -
RBI Call 34.03 OMV 20.09.2024   Call OMV AG 2024-09-20 34.03 - - - -
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 2024-06-19 35.00 0.860 - - -
UniCredit Call 35 OMV 18.12.2024   Call OMV AG 2024-12-18 35.00 0.860 - - -
RBI Call 37 OMV 20.09.2024   Call OMV AG 2024-09-20 37.00 - - - -
UniCredit Call 38 OMV 19.06.2024   Call OMV AG 2024-06-19 38.00 0.570 - - -
RBI Call 35.92 OMV 20.09.2024   Call OMV AG 2024-09-20 35.92 - - - -
RBI Call 35 OMV 20.09.2024   Call OMV AG 2024-09-20 35.00 - - - -
UniCredit Call 38 OMV 19.06.2024   Call OMV AG 2024-06-19 38.00 0.570 - - -
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 2024-06-19 35.00 0.860 - - -
UniCredit Call 35 OMV 18.12.2024   Call OMV AG 2024-12-18 35.00 0.870 - - -
UniCredit Call 35 OMV 18.06.2025   Call OMV AG 2025-06-18 35.00 0.890 0.910 - -
UniCredit Call 35 OMV 18.06.2025   Call OMV AG 2025-06-18 35.00 0.880 0.930 - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 35.92 - - - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 35.00 - - - -
RBI Call/OMV 24-25   Call OMV AG 2025-03-21 37.00 - - - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 37.00 - - - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 34.03 - - - -
RBI Call/OMV 24-25   Call OMV AG 2025-03-21 34.00 - - - -
* Too many results found, please restrict the search by using the filter options.