Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 6/14/2023 22.00 0.3700 0.3900 1.09 1.90
HSBC Call 22 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 22.00 0.370 0.390 1.09 1.90
HSBC Call 22 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 22.00 0.370 0.390 1.09 1.90
HSBC Call 25 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 25.00 0.290 0.310 1.05 2.02
HSBC Call 25 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 25.00 0.290 0.310 1.05 2.02
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 6/14/2023 25.00 0.2900 0.3100 1.05 2.02
HSBC Call 28 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 28.00 0.230 0.250 1.02 2.13
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 6/14/2023 28.00 0.2300 0.2500 1.02 2.13
HSBC Call 28 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 28.00 0.230 0.250 1.02 2.13
HSBC Call 22 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 22.00 0.290 0.310 1.05 2.18
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 22.00 0.2900 0.3100 1.05 2.18
HSBC Call 22 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 22.00 0.290 0.310 1.05 2.18
HSBC Call 30 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 30.00 0.200 0.220 1.00 2.23
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 6/14/2023 30.00 0.1900 0.2100 1.00 2.23
HSBC Call 30 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 30.00 0.190 0.210 1.00 2.23
HSBC Call 35 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 35.00 0.130 0.150 0.96 2.42
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 6/14/2023 35.00 0.1300 0.1500 0.96 2.42
HSBC Call 35 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 35.00 0.130 0.150 0.96 2.42
HSBC Call 25 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 25.00 0.210 0.230 0.95 2.44
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 25.00 0.2100 0.2300 0.95 2.44
HSBC Call 25 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 25.00 0.210 0.230 0.95 2.44
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 6/14/2023 40.00 0.0910 0.1100 0.94 2.55
HSBC Call 40 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 40.00 0.092 0.110 0.94 2.55
HSBC Call 40 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 40.00 0.091 0.110 0.94 2.55
HSBC Call 25 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 25.00 0.200 0.220 0.93 2.57
HSBC Call 25 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 25.00 0.200 0.220 0.93 2.57
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 25.00 0.2000 0.2200 0.93 2.57
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 28.00 0.1600 0.1800 0.91 2.63
HSBC Call 28 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 28.00 0.160 0.180 0.91 2.63
HSBC Call 28 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 28.00 0.160 0.180 0.91 2.63