Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - - -
DZ Bank Call 320 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 320.00 11.73 11.77 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 325.00 11.060 - - -
DZ Bank Call 320 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 320.00 11.760 11.880 - -
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 6.50 6.54 - -
DZ Bank Call 350 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 350.00 9.14 9.17 - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 325.00 11.00 - - -
DZ Bank Call 350 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 350.00 9.170 9.260 - -
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - - -
DZ Bank Call 275 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 275.00 16.00 16.04 - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 325.00 11.060 - - -
DZ Bank Call 275 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 275.00 - - - -
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - - -
DZ Bank Call 280 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 280.00 15.50 15.54 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 8.560 - - -
DZ Bank Call 280 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 280.00 - - - -
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 5.50 5.54 - -
DZ Bank Call 285 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 285.00 15.01 15.05 - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 8.50 - - -
DZ Bank Call 285 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 285.00 - - - -
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - - -
DZ Bank Call 290 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 290.00 14.51 14.55 - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 8.560 - - -
DZ Bank Call 290 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 290.00 14.540 14.660 - -
Goldman Sachs Call 360 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 360.00 7.58 7.63 - -
DZ Bank Call 295 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 295.00 14.02 14.06 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 13.560 - - -
DZ Bank Call 295 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 295.00 14.050 14.170 - -
Goldman Sachs Call 300 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 300.00 13.88 14.03 - -
DZ Bank Call 300 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 300.00 13.56 13.60 - -
* Too many results found, please restrict the search by using the filter options.