Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 6.00 - - - -
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 6.00 0.960 1.080 - -
Soc. Generale Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.00 0.047 0.064 0.52 -9.15
Soc. Generale Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.00 - - 0.52 -9.15
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.50 - - 0.50 -8.12
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.50 0.120 0.140 0.50 -8.12
Soc. Generale Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.00 0.260 0.290 0.49 -6.97
DZ Bank Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.00 0.160 0.280 0.49 -6.97
DZ Bank Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.49 -6.97
Soc. Generale Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.49 -6.97
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.00 - - 0.63 -6.79
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.00 0.001 0.210 0.63 -6.79
Soc. Generale Put 6.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.50 0.470 0.510 0.50 -5.60
Soc. Generale Put 6.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.50 - - 0.50 -5.60
DZ Bank Put 4 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 4.00 - - 0.86 -5.57
DZ Bank Put 4 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 4.00 - - 0.86 -5.57
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 5.00 0.050 0.170 0.47 -5.52
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 5.00 - - 0.47 -5.52
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 6.00 0.320 0.440 0.43 -4.67
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 6.00 - - 0.43 -4.67
Soc. Generale Put 7 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 7.00 0.810 0.870 0.56 -4.22
Soc. Generale Put 7 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 7.00 - - 0.56 -4.22
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 - - 0.46 -4.12
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 0.240 0.260 0.46 -4.12
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 0.420 0.540 0.41 -3.80
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.41 -3.80
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.50 - - 0.45 -3.74
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.50 0.390 0.410 0.45 -3.74
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 0.580 0.610 0.45 -3.40
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.45 -3.40
* Too many results found, please restrict the search by using the filter options.