Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 22.5 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 22.50 0.111 0.120 - -
Morgan Stanley Put 32.5 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 32.50 0.580 0.590 - -
DZ Bank Put 24 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 24.00 0.290 0.300 - -
DZ Bank Put 20 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 20.00 0.170 0.180 - -
Morgan Stanley Put 30 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 30.00 0.620 0.650 - -
Morgan Stanley Put 30 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 30.00 0.410 0.420 - -
Soc. Generale Put 29.53 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 29.53 0.170 0.180 - -
Soc. Generale Put 29.66 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 29.66 0.290 0.300 - -
DZ Bank Put 28 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 28.00 0.360 0.370 - -
Soc. Generale Put 19.77 IXD1 16.09.2022   Put INDITEX INH. EO... 9/16/2022 19.77 0.064 0.074 - -
DZ Bank Put 24 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 24.00 0.190 0.200 - -
DZ Bank Put 28 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 28.00 0.260 0.270 - -
Morgan Stanley Put 20 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 20.00 0.117 0.144 - -
Morgan Stanley Put 27.5 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 27.50 0.280 0.290 - -
Soc. Generale Put 29.66 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 29.66 0.180 0.190 - -
Morgan Stanley Put 30 IXD1 16.09.2022   Put INDITEX INH. EO... 9/16/2022 30.00 0.460 0.470 - -
Morgan Stanley Put 27.5 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 27.50 0.194 0.203 - -
DZ Bank Put 32 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 32.00 0.590 0.600 - -
Morgan Stanley Put 25 IXD1 16.09.2022   Put INDITEX INH. EO... 9/16/2022 25.00 0.217 0.226 - -
DZ Bank Put 24 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 24.00 0.120 0.130 - -
Soc. Generale Put 29.66 IXD1 16.09.2022   Put INDITEX INH. EO... 9/16/2022 29.66 0.410 0.420 - -
Morgan Stanley Put 20 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 20.00 0.260 0.290 - -
Morgan Stanley Put 32.5 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 32.50 0.440 0.450 - -
Morgan Stanley Put 30 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 30.00 0.320 0.330 - -
Morgan Stanley Put 25 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 25.00 0.250 0.280 - -
Morgan Stanley Put 25 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 25.00 0.175 0.184 - -
DZ Bank Put 32 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 32.00 0.710 0.720 - -
DZ Bank Put 20 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 20.00 0.090 0.100 - -
DZ Bank Put 32 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 32.00 0.510 0.520 - -
Soc. Generale Put 29.66 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 29.66 0.370 0.380 - -