Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 CSA   Put Accenture Plc 2024-06-19 350.00 3.8500 3.8800 - -
UC WAR. PUT 01/26 CSA   Put Accenture Plc 2026-01-14 400.00 8.640 8.730 - -
UC WAR. PUT 09/24 CSA   Put Accenture Plc 2024-09-18 400.00 8.470 - - -
UC WAR. PUT 03/25 CSA   Put Accenture Plc 2025-03-19 400.00 8.460 - - -
Morgan Stanley Put 400 ACN 19.12.2025   Put Accenture Plc 2025-12-19 400.00 - - - -
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 2024-06-21 300.00 - - - -
Morgan Stanley Put 400 ACN 16.01.2026   Put Accenture Plc 2026-01-16 400.00 - - - -
Morgan Stanley Put 400 ACN 19.09.2025   Put Accenture Plc 2025-09-19 400.00 - - - -
UniCredit Put 400 ACN 17.12.2025   Put Accenture Plc 2025-12-17 400.00 - - - -
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 2024-06-19 350.00 - - - -
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 2024-09-18 400.00 - - - -
UniCredit Put 400 ACN 14.01.2026   Put Accenture Plc 2026-01-14 400.00 - - - -
UniCredit Put 400 ACN 19.03.2025   Put Accenture Plc 2025-03-19 400.00 - - - -
Citi Put 320 ACN 19.12.2024   Put Accenture PLC 2024-12-19 320.00 - - - -
Citi Put 320 ACN 19.09.2024   Put Accenture PLC 2024-09-19 320.00 - - - -
Citi Put 340 ACN 19.06.2025   Put Accenture PLC 2025-06-19 340.00 - - - -
Citi Put 360 ACN 20.06.2024   Put Accenture PLC 2024-06-20 360.00 - - - -
Citi Put 320 ACN 16.01.2025   Put Accenture PLC 2025-01-16 320.00 - - - -
Citi Put 340 ACN 16.01.2025   Put Accenture PLC 2025-01-16 340.00 - - - -
Citi Put 340 ACN 19.12.2024   Put Accenture PLC 2024-12-19 340.00 - - - -
Citi Put 380 ACN 20.06.2024   Put Accenture Plc 2024-06-20 380.00 - - - -
Citi Put 380 ACN 19.12.2024   Put Accenture Plc 2024-12-19 380.00 - - - -
Citi Put 380 ACN 16.01.2025   Put Accenture Plc 2025-01-16 380.00 - - - -
Citi Put 380 ACN 19.09.2024   Put Accenture Plc 2024-09-19 380.00 - - - -
Citi Put 360 ACN 19.12.2024   Put Accenture PLC 2024-12-19 360.00 - - - -
Citi Put 360 ACN 19.06.2025   Put Accenture PLC 2025-06-19 360.00 - - - -
Citi Put 360 ACN 16.01.2025   Put Accenture PLC 2025-01-16 360.00 - - - -
Citi Put 380 ACN 19.06.2025   Put Accenture Plc 2025-06-19 380.00 - - - -
Citi Put 340 ACN 19.09.2024   Put Accenture PLC 2024-09-19 340.00 - - - -
Citi Put 340 ACN 20.06.2024   Put Accenture PLC 2024-06-20 340.00 - - - -
* Too many results found, please restrict the search by using the filter options.