Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 78 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 78.00 - - - -
UBS Call 46 AMD 21.01.2022   Call Advanced Micro Devic... 1/21/2022 46.00 10.210 - - -
DZ Bank Call 78 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 78.00 - - - -
UCI-HVB WAR. PUT 22 AMD   Put Advanced Micro Devic... 12/14/2022 130.00 1.5100 1.5200 - -
DZ Bank Call 80 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 80.00 - - - -
UBS Call 46 AMD 21.01.2022   Call Advanced Micro Devic... 1/21/2022 46.00 10.19 - - -
DZ Bank Call 80 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 80.00 - - - -
UniCredit Put 130 AMD 14.12.2022   Put Advanced Micro Devic... 12/14/2022 130.00 1.51 1.53 - -
DZ Bank Call 82 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 82.00 - - - -
UBS Call 46 AMD 21.01.2022   Call Advanced Micro Devic... 1/21/2022 46.00 10.210 - - -
DZ Bank Call 82 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 82.00 - - - -
UniCredit Put 130 AMD 14.12.2022   Put Advanced Micro Devic... 12/14/2022 130.00 1.510 1.520 - -
DZ Bank Call 84 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 84.00 - - - -
UBS Call 52 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 52.00 9.690 - - -
DZ Bank Call 84 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 84.00 - - - -
UCI-HVB DIS.CERT. 22 CALL AMD   Call Advanced Micro Devic... 9/14/2022 90.00 7.510 7.640 - -
DZ Bank Call 85 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 85.00 - - - -
UBS Call 52 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 52.00 9.69 - - -
DZ Bank Call 85 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 85.00 - - - -
UniCredit Call 90 AMD 14.09.2022   Call Advanced Micro Devic... 9/14/2022 90.00 7.50 7.63 - -
DZ Bank Call 86 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 86.00 - - - -
UBS Call 52 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 52.00 9.690 - - -
DZ Bank Call 86 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 86.00 - - - -
UniCredit Call 90 AMD 14.09.2022   Call Advanced Micro Devic... 9/14/2022 90.00 7.510 7.640 - -
DZ Bank Call 70 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 70.00 - - - -
UBS Call 95 AMD 18.03.2022   Call Advanced Micro Devic... 3/18/2022 95.00 5.960 - - -
DZ Bank Call 70 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 70.00 8.060 - - -
UCI-HVB DIS.CERT. 22 PUT AMD   Put Advanced Micro Devic... 9/14/2022 110.00 2.2700 2.4000 - -
DZ Bank Call 75 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 75.00 - - - -
UBS Call 95 AMD 18.03.2022   Call Advanced Micro Devic... 3/18/2022 95.00 5.96 - - -
* Too many results found, please restrict the search by using the filter options.