Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 BILI 20.01.2023   Put Bilibili 1/20/2023 120.00 - - - -
JP Morgan Put 105 BILI 15.10.2021   Put Bilibili 10/15/2021 105.00 - - - -
JP Morgan Put 95 BILI 21.01.2022   Put Bilibili 1/21/2022 95.00 - - - -
JP Morgan Put 100 BILI 21.01.2022   Put Bilibili 1/21/2022 100.00 - - - -
JP Morgan Put 120 BILI 21.01.2022   Put Bilibili 1/21/2022 120.00 - - - -
JP Morgan Put 85 BILI 20.01.2023   Put Bilibili 1/20/2023 85.00 - - - -
JP Morgan Put 95 BILI 20.01.2023   Put Bilibili 1/20/2023 95.00 - - - -
JP Morgan Put 95 BILI 15.10.2021   Put Bilibili 10/15/2021 95.00 - - - -
JP Morgan Put 85 BILI 15.10.2021   Put Bilibili 10/15/2021 85.00 - - - -
JP Morgan Put 90 BILI 20.01.2023   Put Bilibili 1/20/2023 90.00 - - - -
JP Morgan Put 110 BILI 20.01.2023   Put Bilibili 1/20/2023 110.00 - - - -
JP Morgan Put 80 BILI 20.01.2023   Put Bilibili 1/20/2023 80.00 - - - -
JP Morgan Put 80 BILI 15.10.2021   Put Bilibili 10/15/2021 80.00 - - - -
JP Morgan Put 110 BILI 21.01.2022   Put Bilibili 1/21/2022 110.00 - - - -
JP Morgan Put 115 BILI 15.10.2021   Put Bilibili 10/15/2021 115.00 - - - -
JP Morgan Put 105 BILI 20.01.2023   Put Bilibili 1/20/2023 105.00 - - - -
JP Morgan Put 65 BILI 20.01.2023   Put Bilibili 1/20/2023 65.00 - - - -
JP Morgan Put 110 BILI 15.10.2021   Put Bilibili 10/15/2021 110.00 - - - -
JP Morgan Put 85 BILI 21.01.2022   Put Bilibili 1/21/2022 85.00 - - - -
JP Morgan Put 115 BILI 20.01.2023   Put Bilibili 1/20/2023 115.00 - - - -
JP Morgan Put 70 BILI 15.10.2021   Put Bilibili 10/15/2021 70.00 - - - -
JP Morgan Put 90 BILI 21.01.2022   Put Bilibili 1/21/2022 90.00 - - - -
JP Morgan Put 75 BILI 15.10.2021   Put Bilibili 10/15/2021 75.00 - - - -
JP Morgan Put 115 BILI 21.01.2022   Put Bilibili 1/21/2022 115.00 - - - -
JP Morgan Put 60 BILI 20.01.2023   Put Bilibili 1/20/2023 60.00 1.06 1.12 - -
JP Morgan Put 90 BILI 15.10.2021   Put Bilibili 10/15/2021 90.00 - - - -
JP Morgan Put 50 BILI 20.01.2023   Put Bilibili 1/20/2023 50.00 - - - -
JP Morgan Put 120 BILI 15.10.2021   Put Bilibili 10/15/2021 120.00 - - - -
JP Morgan Put 100 BILI 15.10.2021   Put Bilibili 10/15/2021 100.00 - - - -
JP Morgan Put 80 BILI 21.01.2022   Put Bilibili 1/21/2022 80.00 - - - -