Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 310.00 3.15 3.17 - -
JP Morgan Put 315 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 315.00 3.47 - - -
JP Morgan Call 235 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 235.00 - - - -
JP Morgan Put 325 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 325.00 4.42 - - -
JP Morgan Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 320.00 3.98 4.00 - -
JP Morgan Put 320 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 320.00 4.17 4.19 - -
JP Morgan Put 315 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 315.00 3.56 3.58 - -
JP Morgan Put 320 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 320.00 - - - -
JP Morgan Put 305 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 305.00 2.57 2.59 - -
JP Morgan Put 325 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 325.00 - - - -
JP Morgan Put 310 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 310.00 3.01 - - -
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 300.00 3.42 3.43 - -
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 320.00 4.70 4.71 - -
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 300.00 3.510 3.520 - -
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 320.00 4.810 4.820 - -
JP Morgan Put 235 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 235.00 - - 0.33 -25.78
JP Morgan Put 230 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 230.00 - - 0.37 -23.75
JP Morgan Put 250 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 250.00 0.076 0.091 0.35 -23.36
JP Morgan Put 245 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 245.00 0.050 0.070 0.38 -22.65
JP Morgan Put 255 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 255.00 0.120 0.140 0.34 -22.57
JP Morgan Put 260 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 260.00 0.180 0.200 0.33 -22.00
JP Morgan Put 240 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 240.00 0.034 0.054 0.41 -21.61
JP Morgan Put 265 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 265.00 0.270 0.280 0.31 -21.36
JP Morgan Put 270 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 270.00 0.400 0.410 0.30 -19.78
JP Morgan Put 225 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 225.00 - - 0.28 -19.05
JP Morgan Put 275 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 275.00 0.570 0.580 0.29 -18.18
JP Morgan Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 220.00 - - 0.30 -18.15
JP Morgan Put 280 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 280.00 0.790 0.800 0.27 -17.50
JP Morgan Put 215 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 215.00 - - 0.32 -17.48
JP Morgan Put 225 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 225.00 0.012 0.042 0.54 -17.40
* Too many results found, please restrict the search by using the filter options.