Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 - - - -
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 - - - -
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 - - - -
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 - - - -
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 100.00 - - - -
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 - - - -
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 - - - -
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 - - - -
Goldman Sachs Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 - - - -
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 - - - -
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 - - - -
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 110.00 - - - -
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 - - - -
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 - - - -
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 1.650 - - -
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 0.095 0.110 0.24 -15.46
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 - - 0.24 -15.46
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 - - 0.44 -12.71
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.009 0.020 0.44 -12.71
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 0.044 0.054 0.36 -8.68
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 - - 0.36 -8.68
Morgan Stanley Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 - - 0.31 -7.97
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 - - 0.31 -7.85
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 - - 0.33 -7.53
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 0.460 0.470 0.33 -7.53
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.190 0.200 0.33 -7.17
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 - - 0.33 -7.17
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 - - 0.29 -5.84
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 - - 0.31 -5.37
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 0.580 0.590 0.31 -5.37