Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/25 CMC   Put JPMORGAN CHASE ... 2025-12-17 200.00 2.6400 2.6800 - -
UC WAR. PUT 05/24 CMC   Put JPMORGAN CHASE ... 2024-05-15 180.00 0.3300 0.3400 - -
UC WAR. PUT 09/24 CMC   Put JPMORGAN CHASE ... 2024-09-18 200.00 1.9500 1.9600 - -
UC WAR. CALL 05/24 CMC   Call JPMORGAN CHASE ... 2024-05-15 185.00 0.2400 0.2500 - -
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 205.00 0.0590 0.0720 - -
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 2024-06-19 200.00 1.8200 1.8300 - -
UC WAR. PUT 03/25 CMC   Put JPMORGAN CHASE ... 2025-03-19 200.00 2.2900 2.3000 - -
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 2024-12-18 200.00 2.1400 2.1500 - -
Soc. Generale Call 110 JPM 17.01.2025   Call JP Morgan Chase and ... 2025-01-17 110.00 6.940 - - -
UniCredit Put 200 CMC 17.12.2025   Put JPMORGAN CHASE ... 2025-12-17 200.00 2.640 2.680 - -
UniCredit Put 180 CMC 17.04.2024   Put JPMORGAN CHASE ... 2024-04-17 180.00 - - - -
UniCredit Put 180 CMC 15.05.2024   Put JPMORGAN CHASE ... 2024-05-15 180.00 0.330 0.340 - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 200.00 1.820 1.830 - -
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 2024-09-18 200.00 1.950 1.960 - -
UniCredit Put 200 CMC 19.03.2025   Put JPMORGAN CHASE ... 2025-03-19 200.00 2.290 2.300 - -
Soc. Generale Call 110 JPM 17.01.2025   Call JP Morgan Chase and ... 2025-01-17 110.00 - - - -
BVT Put 180 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 180.00 - - - -
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 180.00 - - - -
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 185.00 - - - -
BVT Put 185 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 185.00 - - - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 190.00 - - - -
BVT Put 190 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 190.00 - - - -
BVT Put 195 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 195.00 - - - -
BVT Put 195 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 195.00 - - - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 2024-12-18 200.00 2.130 2.140 - -
UniCredit Call 205 JPM 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 205.00 0.059 0.072 - -
UniCredit Call 185 JPM 15.05.2024   Call JPMORGAN CHASE ... 2024-05-15 185.00 0.240 0.250 - -
Morgan Stanley Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 150.00 - - - -
Morgan Stanley Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 160.00 - - - -
Morgan Stanley Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.